Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PLW (PLAYWAY)
266.50+1.00(+0.38%)PLAYWAY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.08.2025 13:50:56 | 216 | 266.5000 | -3.50 | (-1.30%) | 10 | 2 665 |
| 22.08.2025 13:50:56 | 215 | 267.0000 | -3.00 | (-1.11%) | 4 | 1 068 |
| 22.08.2025 13:48:59 | 214 | 267.0000 | -3.00 | (-1.11%) | 3 | 801 |
| 22.08.2025 13:47:24 | 213 | 267.0000 | -3.00 | (-1.11%) | 5 | 1 335 |
| 22.08.2025 13:38:11 | 212 | 265.5000 | -4.50 | (-1.67%) | 3 | 797 |
| 22.08.2025 13:38:11 | 211 | 265.5000 | -4.50 | (-1.67%) | 3 | 797 |
| 22.08.2025 13:38:09 | 210 | 265.5000 | -4.50 | (-1.67%) | 7 | 1 859 |
| 22.08.2025 13:38:07 | 209 | 267.5000 | -2.50 | (-0.93%) | 22 | 5 885 |
| 22.08.2025 13:38:07 | 208 | 266.0000 | -4.00 | (-1.48%) | 255 | 67 830 |
| 22.08.2025 13:38:07 | 207 | 266.0000 | -4.00 | (-1.48%) | 10 | 2 660 |
| 22.08.2025 13:38:07 | 206 | 266.0000 | -4.00 | (-1.48%) | 40 | 10 640 |
| 22.08.2025 13:38:07 | 205 | 266.0000 | -4.00 | (-1.48%) | 30 | 7 980 |
| 22.08.2025 13:38:07 | 204 | 266.0000 | -4.00 | (-1.48%) | 1 | 266 |
| 22.08.2025 13:38:07 | 203 | 266.0000 | -4.00 | (-1.48%) | 1 | 266 |
| 22.08.2025 13:38:07 | 202 | 266.0000 | -4.00 | (-1.48%) | 10 | 2 660 |
| 22.08.2025 13:38:07 | 201 | 266.0000 | -4.00 | (-1.48%) | 4 | 1 064 |
| 22.08.2025 13:38:07 | 200 | 266.0000 | -4.00 | (-1.48%) | 10 | 2 660 |
| 22.08.2025 13:38:07 | 199 | 266.0000 | -4.00 | (-1.48%) | 15 | 3 990 |
| 22.08.2025 13:38:07 | 198 | 266.0000 | -4.00 | (-1.48%) | 15 | 3 990 |
| 22.08.2025 13:38:07 | 197 | 266.0000 | -4.00 | (-1.48%) | 19 | 5 054 |
| 22.08.2025 13:38:07 | 196 | 266.0000 | -4.00 | (-1.48%) | 1 | 266 |
| 22.08.2025 13:38:07 | 195 | 266.5000 | -3.50 | (-1.30%) | 14 | 3 731 |
| 22.08.2025 13:38:07 | 194 | 266.5000 | -3.50 | (-1.30%) | 10 | 2 665 |
| 22.08.2025 13:38:07 | 193 | 266.5000 | -3.50 | (-1.30%) | 11 | 2 932 |
| 22.08.2025 13:38:07 | 192 | 266.5000 | -3.50 | (-1.30%) | 20 | 5 330 |
| 22.08.2025 13:38:07 | 191 | 266.5000 | -3.50 | (-1.30%) | 15 | 3 998 |
| 22.08.2025 13:38:07 | 190 | 266.5000 | -3.50 | (-1.30%) | 5 | 1 333 |
| 22.08.2025 13:38:07 | 189 | 266.5000 | -3.50 | (-1.30%) | 3 | 800 |
| 22.08.2025 13:38:07 | 188 | 266.5000 | -3.50 | (-1.30%) | 10 | 2 665 |
| 22.08.2025 13:38:07 | 187 | 266.5000 | -3.50 | (-1.30%) | 1 | 267 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 13:37:01 | 186 | 267.0000 | -3.00 | (-1.11%) | 1 | 267 |
| 22.08.2025 13:37:01 | 185 | 267.0000 | -3.00 | (-1.11%) | 39 | 10 413 |
| 22.08.2025 13:37:01 | 184 | 267.0000 | -3.00 | (-1.11%) | 4 | 1 068 |
| 22.08.2025 13:37:01 | 183 | 267.0000 | -3.00 | (-1.11%) | 2 | 534 |
| 22.08.2025 13:32:16 | 182 | 267.0000 | -3.00 | (-1.11%) | 8 | 2 136 |
| 22.08.2025 13:32:16 | 181 | 267.0000 | -3.00 | (-1.11%) | 10 | 2 670 |
| 22.08.2025 13:32:16 | 180 | 267.0000 | -3.00 | (-1.11%) | 18 | 4 806 |
| 22.08.2025 13:32:16 | 179 | 267.0000 | -3.00 | (-1.11%) | 10 | 2 670 |
| 22.08.2025 13:32:16 | 178 | 267.0000 | -3.00 | (-1.11%) | 5 | 1 335 |
| 22.08.2025 13:32:16 | 177 | 267.0000 | -3.00 | (-1.11%) | 4 | 1 068 |
| 22.08.2025 13:32:16 | 176 | 267.0000 | -3.00 | (-1.11%) | 10 | 2 670 |
| 22.08.2025 13:30:52 | 175 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 22.08.2025 13:12:54 | 174 | 269.0000 | -1.00 | (-0.37%) | 9 | 2 421 |
| 22.08.2025 13:08:30 | 173 | 268.5000 | -1.50 | (-0.56%) | 6 | 1 611 |
| 22.08.2025 13:07:05 | 172 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 22.08.2025 13:03:08 | 171 | 268.5000 | -1.50 | (-0.56%) | 3 | 806 |
| 22.08.2025 13:01:57 | 170 | 269.0000 | -1.00 | (-0.37%) | 3 | 807 |
| 22.08.2025 13:00:03 | 169 | 268.5000 | -1.50 | (-0.56%) | 3 | 806 |
| 22.08.2025 13:00:03 | 168 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 22.08.2025 13:00:03 | 167 | 268.0000 | -2.00 | (-0.74%) | 2 | 536 |
| 22.08.2025 12:59:49 | 166 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 22.08.2025 12:59:10 | 165 | 268.0000 | -2.00 | (-0.74%) | 1 | 268 |
| 22.08.2025 12:57:51 | 164 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 22.08.2025 12:47:29 | 163 | 269.0000 | -1.00 | (-0.37%) | 2 | 538 |
| 22.08.2025 12:45:46 | 162 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 22.08.2025 12:45:46 | 161 | 269.0000 | -1.00 | (-0.37%) | 2 | 538 |
| 22.08.2025 12:42:53 | 160 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 22.08.2025 12:30:51 | 159 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 22.08.2025 12:29:59 | 158 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 22.08.2025 12:28:37 | 157 | 268.5000 | -1.50 | (-0.56%) | 8 | 2 148 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 12:24:23 | 156 | 267.0000 | -3.00 | (-1.11%) | 4 | 1 068 |
| 22.08.2025 12:23:14 | 155 | 267.0000 | -3.00 | (-1.11%) | 6 | 1 602 |
| 22.08.2025 12:23:14 | 154 | 267.5000 | -2.50 | (-0.93%) | 4 | 1 070 |
| 22.08.2025 12:23:06 | 153 | 267.5000 | -2.50 | (-0.93%) | 6 | 1 605 |
| 22.08.2025 12:23:06 | 152 | 267.5000 | -2.50 | (-0.93%) | 1 | 268 |
| 22.08.2025 12:23:06 | 151 | 268.0000 | -2.00 | (-0.74%) | 3 | 804 |
| 22.08.2025 12:22:55 | 150 | 268.0000 | -2.00 | (-0.74%) | 4 | 1 072 |
| 22.08.2025 12:22:55 | 149 | 268.5000 | -1.50 | (-0.56%) | 5 | 1 343 |
| 22.08.2025 12:22:55 | 148 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 22.08.2025 12:20:22 | 147 | 269.0000 | -1.00 | (-0.37%) | 2 | 538 |
| 22.08.2025 12:20:22 | 146 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 22.08.2025 12:13:32 | 145 | 268.5000 | -1.50 | (-0.56%) | 1 | 269 |
| 22.08.2025 12:13:32 | 144 | 268.5000 | -1.50 | (-0.56%) | 6 | 1 611 |
| 22.08.2025 12:11:56 | 143 | 269.5000 | -0.50 | (-0.19%) | 1 | 270 |
| 22.08.2025 12:09:22 | 142 | 269.5000 | -0.50 | (-0.19%) | 4 | 1 078 |
| 22.08.2025 11:53:07 | 141 | 269.0000 | -1.00 | (-0.37%) | 20 | 5 380 |
| 22.08.2025 11:53:07 | 140 | 269.0000 | -1.00 | (-0.37%) | 20 | 5 380 |
| 22.08.2025 11:53:07 | 139 | 269.0000 | -1.00 | (-0.37%) | 19 | 5 111 |
| 22.08.2025 11:53:07 | 138 | 269.0000 | -1.00 | (-0.37%) | 7 | 1 883 |
| 22.08.2025 11:52:30 | 137 | 269.0000 | -1.00 | (-0.37%) | 4 | 1 076 |
| 22.08.2025 11:52:23 | 136 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 22.08.2025 11:52:23 | 135 | 269.0000 | -1.00 | (-0.37%) | 3 | 807 |
| 22.08.2025 11:52:23 | 134 | 269.0000 | -1.00 | (-0.37%) | 3 | 807 |
| 22.08.2025 11:52:23 | 133 | 269.0000 | -1.00 | (-0.37%) | 7 | 1 883 |
| 22.08.2025 11:52:23 | 132 | 269.0000 | -1.00 | (-0.37%) | 39 | 10 491 |
| 22.08.2025 11:52:23 | 131 | 269.0000 | -1.00 | (-0.37%) | 77 | 20 713 |
| 22.08.2025 11:49:47 | 130 | 269.0000 | -1.00 | (-0.37%) | 2 | 538 |
| 22.08.2025 11:49:47 | 129 | 269.0000 | -1.00 | (-0.37%) | 2 | 538 |
| 22.08.2025 11:49:29 | 128 | 268.0000 | -2.00 | (-0.74%) | 3 | 804 |
| 22.08.2025 11:42:49 | 127 | 268.5000 | -1.50 | (-0.56%) | 2 | 537 |
| 22.08.2025 11:38:51 | 126 | 269.0000 | -1.00 | (-0.37%) | 3 | 807 |
| 22.08.2025 11:38:51 | 125 | 269.0000 | -1.00 | (-0.37%) | 2 | 538 |
| 22.08.2025 11:33:12 | 124 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 22.08.2025 11:29:39 | 123 | 268.0000 | -2.00 | (-0.74%) | 5 | 1 340 |
| 22.08.2025 11:29:33 | 122 | 267.5000 | -2.50 | (-0.93%) | 1 | 268 |
| 22.08.2025 11:22:33 | 121 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 22.08.2025 11:18:47 | 120 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 22.08.2025 11:18:47 | 119 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 22.08.2025 11:13:27 | 118 | 269.0000 | -1.00 | (-0.37%) | 1 | 269 |
| 22.08.2025 11:11:15 | 117 | 269.0000 | -1.00 | (-0.37%) | 22 | 5 918 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLAYW00015 |
|---|---|
| Liczba akcji: | 6 600 000 |
| Kapitalizacja: | 1 758 900 000 |
| Enterprise Value: | |
| Branża: | Gry |
PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą... PlayWay to producent i wydawca gier komputerowych i mobilnych. Spółka charakteryzuje się bardzo dużą liczbą zespołów deweloperskich i dużą liczbą gier wytwarzanych jednocześnie. PlayWay prowadzi sprzedaż m. in. za pośrednictwem portalu STEAM, AppStore oraz GooglePlay. Rynki USA i Niemiec to dwa największe rynki sprzedaży Grupy. Dodatkowo, spółka posiada PlayWay Campus - kampus dla współpracujących zespołów programistów.
| Nazwa: | PLAYWAY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bluszczańska 76 lok 6, 00-712, Warszawa, Polska |
| CEO: | Krzysztof Kostowski |
| NIP: | 5213609756 |
| REGON: | 142985260 |
| KRS: | 0000389477 |
| Telefon: | +48 535 535 311 |
| WWW: | http://www.playway.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
