Transakcje UNI (UNIBEP)
14.08+0.22(+1.59%)UNIBEP SA
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:31:47 | 14.0800 | +0.22 | (+1.59%) | 38 | 535 | |
| 10.11.2026 16:31:47 | 14.0800 | +0.22 | (+1.59%) | 31 | 436 | |
| 10.11.2026 16:23:34 | 14.0800 | +0.22 | (+1.59%) | 9 | 127 | |
| 10.11.2026 16:23:34 | 14.0600 | +0.20 | (+1.44%) | 25 | 352 | |
| 10.11.2026 16:23:34 | 14.0000 | +0.14 | (+1.01%) | 116 | 1 624 | |
| 10.11.2026 16:23:17 | 14.0000 | +0.14 | (+1.01%) | 4 | 56 | |
| 10.11.2026 16:23:17 | 14.0000 | +0.14 | (+1.01%) | 16 | 224 | |
| 10.11.2026 16:23:17 | 14.0000 | +0.14 | (+1.01%) | 116 | 1 624 | |
| 10.11.2026 16:23:17 | 14.0000 | +0.14 | (+1.01%) | 20 | 280 | |
| 10.11.2026 16:23:17 | 13.9800 | +0.12 | (+0.87%) | 114 | 1 594 | |
| 10.11.2026 16:22:29 | 13.9800 | +0.12 | (+0.87%) | 886 | 12 386 | |
| 10.11.2026 16:22:29 | 13.9800 | +0.12 | (+0.87%) | 1 | 14 | |
| 10.11.2026 16:22:29 | 13.9600 | +0.10 | (+0.72%) | 9 | 126 | |
| 10.11.2026 16:22:29 | 13.9600 | +0.10 | (+0.72%) | 25 | 349 | |
| 10.11.2026 16:22:29 | 13.9600 | +0.10 | (+0.72%) | 62 | 866 | |
| 10.11.2026 15:37:44 | 13.9200 | +0.06 | (+0.43%) | 100 | 1 392 | |
| 10.11.2026 15:36:47 | 13.9600 | +0.10 | (+0.72%) | 14 | 195 | |
| 10.11.2026 15:31:04 | 13.9200 | +0.06 | (+0.43%) | 25 | 348 | |
| 10.11.2026 15:22:43 | 13.9600 | +0.10 | (+0.72%) | 7 | 98 | |
| 10.11.2026 15:09:06 | 13.9200 | +0.06 | (+0.43%) | 20 | 278 | |
| 10.11.2026 14:17:50 | 13.9600 | +0.10 | (+0.72%) | 7 | 98 | |
| 10.11.2026 13:31:32 | 13.9600 | +0.10 | (+0.72%) | 3 | 42 | |
| 10.11.2026 12:06:08 | 13.9400 | +0.08 | (+0.58%) | 50 | 697 | |
| 10.11.2026 11:58:37 | 13.9400 | +0.08 | (+0.58%) | 3 | 42 | |
| 10.11.2026 11:24:42 | 13.8400 | -0.02 | (-0.14%) | 25 | 346 | |
| 10.11.2026 10:50:28 | 13.9400 | +0.08 | (+0.58%) | 72 | 1 004 | |
| 10.11.2026 10:29:38 | 13.9600 | +0.10 | (+0.72%) | 111 | 1 550 | |
| 10.11.2026 10:29:38 | 13.9400 | +0.08 | (+0.58%) | 300 | 4 182 | |
| 10.11.2026 10:29:38 | 13.9400 | +0.08 | (+0.58%) | 40 | 558 | |
| 10.11.2026 10:29:38 | 13.9400 | +0.08 | (+0.58%) | 124 | 1 729 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 10:29:38 | 13.9200 | +0.06 | (+0.43%) | 39 | 543 | |
| 10.11.2026 10:25:10 | 13.8400 | -0.02 | (-0.14%) | 20 | 277 | |
| 10.11.2026 10:11:40 | 13.9200 | +0.06 | (+0.43%) | 1 | 14 | |
| 10.11.2026 09:46:00 | 13.8400 | -0.02 | (-0.14%) | 13 | 180 | |
| 10.11.2026 09:45:42 | 13.8600 | 0.00 | (0.00%) | 40 | 554 | |
| 10.11.2026 09:45:42 | 13.8600 | 0.00 | (0.00%) | 7 | 97 | |
| 10.11.2026 09:41:10 | 13.8600 | 0.00 | (0.00%) | 50 | 693 | |
| 10.11.2026 09:40:56 | 13.8800 | +0.02 | (+0.14%) | 40 | 555 | |
| 10.11.2026 09:35:52 | 13.8600 | 0.00 | (0.00%) | 55 | 762 | |
| 10.11.2026 09:35:52 | 13.8600 | 0.00 | (0.00%) | 35 | 485 | |
| 10.11.2026 09:23:39 | 13.9400 | +0.08 | (+0.58%) | 1 | 14 | |
| 10.11.2026 09:21:32 | 13.8600 | 0.00 | (0.00%) | 25 | 347 | |
| 10.11.2026 09:00:22 | 13.9600 | +0.10 | (+0.72%) | 29 | 405 | |
| 10.11.2026 09:00:22 | 13.9600 | +0.10 | (+0.72%) | 40 | 558 | |
| 10.11.2026 09:00:22 | 13.9600 | +0.10 | (+0.72%) | 40 | 558 | |
| 10.11.2026 09:00:22 | 13.9600 | +0.10 | (+0.72%) | 40 | 558 | |
| 10.11.2026 09:00:22 | 13.9600 | +0.10 | (+0.72%) | 40 | 558 | |
| 10.11.2026 09:00:22 | 13.9600 | +0.10 | (+0.72%) | 40 | 558 | |
| 10.11.2026 09:00:22 | 13.9600 | +0.10 | (+0.72%) | 98 | 1 368 | |
| 10.11.2026 09:00:22 | 13.9600 | +0.10 | (+0.72%) | 34 | 475 | |
| 10.11.2026 09:00:22 | 13.9600 | +0.10 | (+0.72%) | 1 | 14 | |
| 10.11.2026 09:00:22 | 13.9600 | +0.10 | (+0.72%) | 1 | 14 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:41:31 | 13.8600 | -0.20 | (-1.42%) | 4 | 55 | |
| 09.11.2026 16:37:11 | 13.8200 | -0.24 | (-1.71%) | 4 | 55 | |
| 09.11.2026 16:10:24 | 13.8200 | -0.24 | (-1.71%) | 40 | 553 | |
| 09.11.2026 16:10:23 | 13.8200 | -0.24 | (-1.71%) | 60 | 829 | |
| 09.11.2026 15:20:46 | 13.8000 | -0.26 | (-1.85%) | 1 | 14 | |
| 09.11.2026 15:07:34 | 13.8000 | -0.26 | (-1.85%) | 20 | 276 | |
| 09.11.2026 14:28:34 | 13.8000 | -0.26 | (-1.85%) | 6 | 83 | |
| 09.11.2026 14:23:23 | 13.8000 | -0.26 | (-1.85%) | 39 | 538 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 14:15:12 | 13.8000 | -0.26 | (-1.85%) | 300 | 4 140 | |
| 09.11.2026 14:15:12 | 13.8000 | -0.26 | (-1.85%) | 20 | 276 | |
| 09.11.2026 14:12:58 | 13.7800 | -0.28 | (-1.99%) | 17 | 234 | |
| 09.11.2026 13:30:37 | 13.7800 | -0.28 | (-1.99%) | 7 | 96 | |
| 09.11.2026 13:19:15 | 13.7600 | -0.30 | (-2.13%) | 40 | 550 | |
| 09.11.2026 13:17:34 | 13.7800 | -0.28 | (-1.99%) | 66 | 909 | |
| 09.11.2026 13:17:34 | 13.7600 | -0.30 | (-2.13%) | 146 | 2 009 | |
| 09.11.2026 13:17:34 | 13.7800 | -0.28 | (-1.99%) | 2 | 28 | |
| 09.11.2026 12:34:47 | 13.7600 | -0.30 | (-2.13%) | 4 | 55 | |
| 09.11.2026 11:26:21 | 13.7400 | -0.32 | (-2.28%) | 1000 | 13 740 | |
| 09.11.2026 11:25:21 | 13.8000 | -0.26 | (-1.85%) | 80 | 1 104 | |
| 09.11.2026 11:17:46 | 13.7400 | -0.32 | (-2.28%) | 81 | 1 113 | |
| 09.11.2026 11:17:46 | 13.7400 | -0.32 | (-2.28%) | 1205 | 16 557 | |
| 09.11.2026 11:10:38 | 13.7400 | -0.32 | (-2.28%) | 61 | 838 | |
| 09.11.2026 11:10:38 | 13.7400 | -0.32 | (-2.28%) | 888 | 12 201 | |
| 09.11.2026 11:10:38 | 13.7400 | -0.32 | (-2.28%) | 312 | 4 287 | |
| 09.11.2026 11:08:31 | 13.7400 | -0.32 | (-2.28%) | 40 | 550 | |
| 09.11.2026 11:07:10 | 13.7400 | -0.32 | (-2.28%) | 10 | 137 | |
| 09.11.2026 11:03:22 | 13.7400 | -0.32 | (-2.28%) | 904 | 12 421 | |
| 09.11.2026 11:03:22 | 13.7400 | -0.32 | (-2.28%) | 60 | 824 | |
| 09.11.2026 11:03:22 | 13.7400 | -0.32 | (-2.28%) | 1 | 14 | |
| 09.11.2026 11:03:22 | 13.7400 | -0.32 | (-2.28%) | 35 | 481 | |
| 09.11.2026 11:00:15 | 13.7600 | -0.30 | (-2.13%) | 1000 | 13 760 | |
| 09.11.2026 10:54:49 | 13.7600 | -0.30 | (-2.13%) | 332 | 4 568 | |
| 09.11.2026 10:54:49 | 13.7600 | -0.30 | (-2.13%) | 302 | 4 156 | |
| 09.11.2026 10:54:49 | 13.7600 | -0.30 | (-2.13%) | 366 | 5 036 | |
| 09.11.2026 10:53:12 | 13.7600 | -0.30 | (-2.13%) | 900 | 12 384 | |
| 09.11.2026 10:51:03 | 13.8400 | -0.22 | (-1.56%) | 100 | 1 384 | |
| 09.11.2026 10:50:32 | 13.7600 | -0.30 | (-2.13%) | 526 | 7 238 | |
| 09.11.2026 10:50:32 | 13.7600 | -0.30 | (-2.13%) | 8 | 110 | |
| 09.11.2026 10:50:32 | 13.7600 | -0.30 | (-2.13%) | 100 | 1 376 | |
| 09.11.2026 10:50:32 | 13.7600 | -0.30 | (-2.13%) | 400 | 5 504 | |
| 09.11.2026 10:50:32 | 13.7600 | -0.30 | (-2.13%) | 566 | 7 788 | |
| 09.11.2026 10:37:15 | 13.7600 | -0.30 | (-2.13%) | 700 | 9 632 | |
| 09.11.2026 10:32:50 | 13.7600 | -0.30 | (-2.13%) | 716 | 9 852 | |
| 09.11.2026 10:29:48 | 13.8000 | -0.26 | (-1.85%) | 80 | 1 104 | |
| 09.11.2026 10:18:40 | 13.7600 | -0.30 | (-2.13%) | 550 | 7 568 | |
| 09.11.2026 10:18:40 | 13.7600 | -0.30 | (-2.13%) | 20 | 275 | |
| 09.11.2026 10:18:40 | 13.8000 | -0.26 | (-1.85%) | 630 | 8 694 | |
| 09.11.2026 10:13:23 | 13.8000 | -0.26 | (-1.85%) | 80 | 1 104 | |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 493 794 527 |
| Enterprise Value: | 587 600 527 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| WWW: | http://unibep.pl/ |




