Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
10.10+0.14(+1.41%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.04.2024 17:00:00 | 23 | 10.1000 | +0.14 | (+1.41%) | 1 | 10 |
18.04.2024 16:04:33 | 22 | 10.0500 | +0.09 | (+0.90%) | 260 | 2 613 |
18.04.2024 15:58:35 | 21 | 10.0000 | +0.04 | (+0.40%) | 40 | 400 |
18.04.2024 15:58:35 | 20 | 10.0000 | +0.04 | (+0.40%) | 240 | 2 400 |
18.04.2024 15:56:33 | 19 | 10.1000 | +0.14 | (+1.41%) | 57 | 576 |
18.04.2024 15:45:43 | 18 | 10.0500 | +0.09 | (+0.90%) | 150 | 1 508 |
18.04.2024 15:45:25 | 17 | 10.0000 | +0.04 | (+0.40%) | 57 | 570 |
18.04.2024 13:36:04 | 16 | 10.0000 | +0.04 | (+0.40%) | 148 | 1 480 |
18.04.2024 12:37:33 | 15 | 10.0000 | +0.04 | (+0.40%) | 500 | 5 000 |
18.04.2024 11:16:03 | 14 | 10.0000 | +0.04 | (+0.40%) | 200 | 2 000 |
18.04.2024 10:44:00 | 13 | 10.0000 | +0.04 | (+0.40%) | 2 | 20 |
18.04.2024 10:30:56 | 12 | 10.0000 | +0.04 | (+0.40%) | 130 | 1 300 |
18.04.2024 10:02:54 | 11 | 9.9000 | -0.06 | (-0.60%) | 62 | 614 |
18.04.2024 10:02:54 | 10 | 9.9600 | 0.00 | (0.00%) | 79 | 787 |
18.04.2024 10:02:54 | 9 | 10.0000 | +0.04 | (+0.40%) | 9 | 90 |
18.04.2024 10:02:54 | 8 | 10.0500 | +0.09 | (+0.90%) | 50 | 503 |
18.04.2024 09:34:03 | 7 | 10.0500 | +0.09 | (+0.90%) | 50 | 503 |
18.04.2024 09:30:58 | 6 | 10.0000 | +0.04 | (+0.40%) | 85 | 850 |
18.04.2024 09:30:58 | 5 | 10.0000 | +0.04 | (+0.40%) | 6 | 60 |
18.04.2024 09:28:29 | 4 | 10.0000 | +0.04 | (+0.40%) | 6 | 60 |
18.04.2024 09:02:21 | 3 | 10.0000 | +0.04 | (+0.40%) | 38 | 380 |
18.04.2024 09:02:21 | 2 | 10.0000 | +0.04 | (+0.40%) | 12 | 120 |
18.04.2024 09:01:54 | 1 | 9.9800 | +0.02 | (+0.20%) | 50 | 499 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 15:09:36 | 22 | 9.9600 | -0.04 | (-0.40%) | 50 | 498 |
17.04.2024 14:45:12 | 21 | 9.8200 | -0.18 | (-1.80%) | 12 | 118 |
17.04.2024 14:45:04 | 20 | 9.8200 | -0.18 | (-1.80%) | 50 | 491 |
17.04.2024 14:44:38 | 19 | 9.8400 | -0.16 | (-1.60%) | 44 | 433 |
17.04.2024 14:44:29 | 18 | 9.8600 | -0.14 | (-1.40%) | 2 | 20 |
17.04.2024 14:44:17 | 17 | 9.9000 | -0.10 | (-1.00%) | 40 | 396 |
17.04.2024 14:26:26 | 16 | 9.9000 | -0.10 | (-1.00%) | 10 | 99 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.04.2024 13:31:34 | 15 | 10.0000 | 0.00 | (0.00%) | 15 | 150 |
17.04.2024 12:55:40 | 14 | 9.8600 | -0.14 | (-1.40%) | 100 | 986 |
17.04.2024 12:05:37 | 13 | 10.0500 | +0.05 | (+0.50%) | 100 | 1 005 |
17.04.2024 11:55:56 | 12 | 10.0500 | +0.05 | (+0.50%) | 5 | 50 |
17.04.2024 11:29:04 | 11 | 9.8400 | -0.16 | (-1.60%) | 1 | 10 |
17.04.2024 11:27:26 | 10 | 9.8400 | -0.16 | (-1.60%) | 5 | 49 |
17.04.2024 11:27:26 | 9 | 10.0000 | 0.00 | (0.00%) | 65 | 650 |
17.04.2024 11:15:06 | 8 | 10.1000 | +0.10 | (+1.00%) | 2 | 20 |
17.04.2024 10:26:25 | 7 | 10.1000 | +0.10 | (+1.00%) | 2 | 20 |
17.04.2024 10:21:46 | 6 | 10.0000 | 0.00 | (0.00%) | 10 | 100 |
17.04.2024 10:05:18 | 5 | 10.0000 | 0.00 | (0.00%) | 75 | 750 |
17.04.2024 10:05:18 | 4 | 10.0000 | 0.00 | (0.00%) | 25 | 250 |
17.04.2024 09:38:26 | 3 | 10.1000 | +0.10 | (+1.00%) | 11 | 111 |
17.04.2024 09:00:53 | 2 | 10.1000 | +0.10 | (+1.00%) | 100 | 1 010 |
17.04.2024 09:00:00 | 1 | 10.0000 | 0.00 | (0.00%) | 220 | 2 200 |
16.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 17:00:53 | 49 | 10.0000 | -0.05 | (-0.50%) | 106 | 1 060 |
16.04.2024 17:00:42 | 48 | 10.0000 | -0.05 | (-0.50%) | 50 | 500 |
16.04.2024 17:00:42 | 47 | 10.0000 | -0.05 | (-0.50%) | 40 | 400 |
16.04.2024 17:00:00 | 46 | 10.0000 | -0.05 | (-0.50%) | 10 | 100 |
16.04.2024 17:00:00 | 45 | 10.0000 | -0.05 | (-0.50%) | 50 | 500 |
16.04.2024 16:49:08 | 44 | 9.8200 | -0.23 | (-2.29%) | 1 | 10 |
16.04.2024 16:48:45 | 43 | 9.8200 | -0.23 | (-2.29%) | 53 | 520 |
16.04.2024 16:42:01 | 42 | 9.8000 | -0.25 | (-2.49%) | 1 | 10 |
16.04.2024 16:41:56 | 41 | 9.8000 | -0.25 | (-2.49%) | 594 | 5 821 |
16.04.2024 16:41:56 | 40 | 9.8000 | -0.25 | (-2.49%) | 500 | 4 900 |
16.04.2024 16:41:56 | 39 | 9.8000 | -0.25 | (-2.49%) | 50 | 490 |
16.04.2024 16:41:41 | 38 | 9.8200 | -0.23 | (-2.29%) | 50 | 491 |
16.04.2024 16:41:41 | 37 | 9.8400 | -0.21 | (-2.09%) | 50 | 492 |
16.04.2024 16:41:10 | 36 | 9.9000 | -0.15 | (-1.49%) | 3 | 30 |
16.04.2024 16:41:10 | 35 | 9.9000 | -0.15 | (-1.49%) | 132 | 1 307 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.04.2024 16:41:10 | 34 | 9.9000 | -0.15 | (-1.49%) | 600 | 5 940 |
16.04.2024 16:41:10 | 33 | 9.9000 | -0.15 | (-1.49%) | 10 | 99 |
16.04.2024 16:41:10 | 32 | 9.9000 | -0.15 | (-1.49%) | 11 | 109 |
16.04.2024 16:38:19 | 31 | 9.9000 | -0.15 | (-1.49%) | 189 | 1 871 |
16.04.2024 16:38:19 | 30 | 9.9000 | -0.15 | (-1.49%) | 11 | 109 |
16.04.2024 16:21:54 | 29 | 9.9000 | -0.15 | (-1.49%) | 3 | 30 |
16.04.2024 15:05:44 | 28 | 9.9200 | -0.13 | (-1.29%) | 60 | 595 |
16.04.2024 13:16:46 | 27 | 9.9000 | -0.15 | (-1.49%) | 36 | 356 |
16.04.2024 13:16:21 | 26 | 9.9200 | -0.13 | (-1.29%) | 100 | 992 |
16.04.2024 13:16:21 | 25 | 9.9200 | -0.13 | (-1.29%) | 10 | 99 |
16.04.2024 13:16:21 | 24 | 9.9200 | -0.13 | (-1.29%) | 50 | 496 |
16.04.2024 13:16:21 | 23 | 9.9600 | -0.09 | (-0.90%) | 4 | 40 |
16.04.2024 11:59:12 | 22 | 9.9600 | -0.09 | (-0.90%) | 75 | 747 |
16.04.2024 11:59:12 | 21 | 10.0000 | -0.05 | (-0.50%) | 33 | 330 |
16.04.2024 11:26:20 | 20 | 10.0500 | 0.00 | (0.00%) | 3 | 30 |
16.04.2024 11:09:47 | 19 | 10.0500 | 0.00 | (0.00%) | 1 | 10 |
16.04.2024 11:08:09 | 18 | 10.0500 | 0.00 | (0.00%) | 20 | 201 |
16.04.2024 11:06:56 | 17 | 10.0000 | -0.05 | (-0.50%) | 260 | 2 600 |
16.04.2024 10:49:02 | 16 | 10.0500 | 0.00 | (0.00%) | 130 | 1 307 |
16.04.2024 10:35:19 | 15 | 10.0000 | -0.05 | (-0.50%) | 200 | 2 000 |
16.04.2024 10:26:32 | 14 | 10.0000 | -0.05 | (-0.50%) | 134 | 1 340 |
16.04.2024 10:24:58 | 13 | 10.0000 | -0.05 | (-0.50%) | 500 | 5 000 |
16.04.2024 10:23:52 | 12 | 10.0000 | -0.05 | (-0.50%) | 346 | 3 460 |
16.04.2024 10:19:46 | 11 | 10.0000 | -0.05 | (-0.50%) | 84 | 840 |
16.04.2024 10:19:46 | 10 | 10.0500 | 0.00 | (0.00%) | 1 | 10 |
16.04.2024 10:19:46 | 9 | 10.0500 | 0.00 | (0.00%) | 50 | 503 |
16.04.2024 10:08:07 | 8 | 10.1000 | +0.05 | (+0.50%) | 129 | 1 303 |
16.04.2024 09:49:43 | 7 | 10.1000 | +0.05 | (+0.50%) | 50 | 505 |
16.04.2024 09:29:45 | 6 | 10.0500 | 0.00 | (0.00%) | 35 | 352 |
16.04.2024 09:27:23 | 5 | 10.0000 | -0.05 | (-0.50%) | 181 | 1 810 |
16.04.2024 09:20:12 | 4 | 10.0000 | -0.05 | (-0.50%) | 25 | 250 |
16.04.2024 09:19:29 | 3 | 10.0000 | -0.05 | (-0.50%) | 100 | 1 000 |
16.04.2024 09:19:29 | 2 | 10.0000 | -0.05 | (-0.50%) | 194 | 1 940 |
16.04.2024 09:09:43 | 1 | 10.0000 | -0.05 | (-0.50%) | 12 | 120 |
15.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.04.2024 15:40:31 | 12 | 10.0500 | -0.20 | (-1.95%) | 15 | 151 |
15.04.2024 13:59:59 | 11 | 10.0000 | -0.25 | (-2.44%) | 180 | 1 800 |
15.04.2024 13:59:59 | 10 | 10.0000 | -0.25 | (-2.44%) | 12 | 120 |
15.04.2024 13:59:59 | 9 | 10.0000 | -0.25 | (-2.44%) | 13 | 130 |
15.04.2024 10:12:23 | 8 | 10.0000 | -0.25 | (-2.44%) | 750 | 7 500 |
15.04.2024 10:07:53 | 7 | 10.1000 | -0.15 | (-1.46%) | 25 | 253 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNBEP00015 |
---|---|
Data debiutu: | 12.05.2008 |
Liczba akcji: | 35 070 634 |
Kapitalizacja: | 354 213 403 |
Enterprise Value: | 536 386 403 |
Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, POLSKA |
CEO: | Dariusz Blacher |
NIP: | 5430200365 |
REGON: | 000058100 |
KRS: | 0000231271 |
Telefon: | +48 (85) 731 80 00 |
WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus