Transakcje UNI (UNIBEP)
15.26+0.04(+0.26%)UNIBEP SPÓŁKA AKCYJNA
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:02:00 | 40 | 15.2600 | +0.04 | (+0.26%) | 8 | 122 |
| 11:02:00 | 39 | 15.2400 | +0.02 | (+0.13%) | 4 | 61 |
| 11:02:00 | 38 | 15.2400 | +0.02 | (+0.13%) | 4 | 61 |
| 11:02:00 | 37 | 15.2200 | 0.00 | (0.00%) | 25 | 381 |
| 11:02:00 | 36 | 15.2000 | -0.02 | (-0.13%) | 4 | 61 |
| 10:55:22 | 35 | 15.0200 | -0.20 | (-1.31%) | 5 | 75 |
| 10:55:22 | 34 | 15.0400 | -0.18 | (-1.18%) | 7 | 105 |
| 10:54:42 | 33 | 15.0400 | -0.18 | (-1.18%) | 144 | 2 166 |
| 10:53:58 | 32 | 15.0400 | -0.18 | (-1.18%) | 49 | 737 |
| 10:53:58 | 31 | 15.0400 | -0.18 | (-1.18%) | 40 | 602 |
| 10:53:58 | 30 | 15.0400 | -0.18 | (-1.18%) | 7 | 105 |
| 10:53:58 | 29 | 15.0400 | -0.18 | (-1.18%) | 3 | 45 |
| 10:36:33 | 28 | 15.0400 | -0.18 | (-1.18%) | 1 | 15 |
| 10:36:33 | 27 | 15.0400 | -0.18 | (-1.18%) | 1 | 15 |
| 10:36:33 | 26 | 15.0600 | -0.16 | (-1.05%) | 25 | 377 |
| 10:36:33 | 25 | 15.0600 | -0.16 | (-1.05%) | 8 | 120 |
| 10:26:33 | 24 | 15.0600 | -0.16 | (-1.05%) | 20 | 301 |
| 10:24:34 | 23 | 15.0600 | -0.16 | (-1.05%) | 3 | 45 |
| 10:24:28 | 22 | 15.0600 | -0.16 | (-1.05%) | 9 | 136 |
| 10:24:28 | 21 | 15.1000 | -0.12 | (-0.79%) | 4 | 60 |
| 10:24:28 | 20 | 15.1200 | -0.10 | (-0.66%) | 4 | 60 |
| 09:36:26 | 19 | 15.2400 | +0.02 | (+0.13%) | 34 | 518 |
| 09:30:03 | 18 | 15.3200 | +0.10 | (+0.66%) | 4 | 61 |
| 09:30:00 | 17 | 15.2800 | +0.06 | (+0.39%) | 30 | 458 |
| 09:30:00 | 16 | 15.2600 | +0.04 | (+0.26%) | 4 | 61 |
| 09:24:43 | 15 | 15.2400 | +0.02 | (+0.13%) | 20 | 305 |
| 09:10:40 | 14 | 15.2400 | +0.02 | (+0.13%) | 5 | 76 |
| 09:10:21 | 13 | 15.0400 | -0.18 | (-1.18%) | 33 | 496 |
| 09:04:23 | 12 | 15.2600 | +0.04 | (+0.26%) | 5 | 76 |
| 09:04:23 | 11 | 15.2400 | +0.02 | (+0.13%) | 2 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:03:31 | 10 | 15.2400 | +0.02 | (+0.13%) | 17 | 259 |
| 09:02:09 | 9 | 15.2400 | +0.02 | (+0.13%) | 6 | 91 |
| 09:01:14 | 8 | 15.2600 | +0.04 | (+0.26%) | 10 | 153 |
| 09:00:00 | 7 | 15.2600 | +0.04 | (+0.26%) | 18 | 275 |
| 09:00:00 | 6 | 15.2600 | +0.04 | (+0.26%) | 14 | 214 |
| 09:00:00 | 5 | 15.2600 | +0.04 | (+0.26%) | 11 | 168 |
| 09:00:00 | 4 | 15.2600 | +0.04 | (+0.26%) | 40 | 610 |
| 09:00:00 | 3 | 15.2600 | +0.04 | (+0.26%) | 40 | 610 |
| 09:00:00 | 2 | 15.2600 | +0.04 | (+0.26%) | 104 | 1 587 |
| 09:00:00 | 1 | 15.2600 | +0.04 | (+0.26%) | 1 | 15 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 17:00:00 | 214 | 15.2200 | +0.32 | (+2.15%) | 5 | 76 |
| 07.09.2026 16:48:58 | 213 | 15.0400 | +0.14 | (+0.94%) | 4 | 60 |
| 07.09.2026 16:39:41 | 212 | 15.2200 | +0.32 | (+2.15%) | 74 | 1 126 |
| 07.09.2026 16:38:33 | 211 | 15.2200 | +0.32 | (+2.15%) | 240 | 3 653 |
| 07.09.2026 16:36:33 | 210 | 15.2200 | +0.32 | (+2.15%) | 50 | 761 |
| 07.09.2026 16:36:33 | 209 | 15.2000 | +0.30 | (+2.01%) | 39 | 593 |
| 07.09.2026 16:36:33 | 208 | 15.1800 | +0.28 | (+1.88%) | 4 | 61 |
| 07.09.2026 16:36:33 | 207 | 15.1600 | +0.26 | (+1.74%) | 4 | 61 |
| 07.09.2026 16:34:50 | 206 | 15.0400 | +0.14 | (+0.94%) | 2 | 30 |
| 07.09.2026 16:34:50 | 205 | 15.0800 | +0.18 | (+1.21%) | 4 | 60 |
| 07.09.2026 16:20:06 | 204 | 15.2000 | +0.30 | (+2.01%) | 1 | 15 |
| 07.09.2026 16:16:06 | 203 | 15.2200 | +0.32 | (+2.15%) | 26 | 396 |
| 07.09.2026 16:16:06 | 202 | 15.2000 | +0.30 | (+2.01%) | 40 | 608 |
| 07.09.2026 16:16:06 | 201 | 15.1800 | +0.28 | (+1.88%) | 40 | 607 |
| 07.09.2026 16:16:06 | 200 | 15.1800 | +0.28 | (+1.88%) | 4 | 61 |
| 07.09.2026 16:16:06 | 199 | 15.1800 | +0.28 | (+1.88%) | 4 | 61 |
| 07.09.2026 16:16:06 | 198 | 15.1600 | +0.26 | (+1.74%) | 40 | 606 |
| 07.09.2026 16:16:06 | 197 | 15.1400 | +0.24 | (+1.61%) | 34 | 515 |
| 07.09.2026 16:14:15 | 196 | 15.1400 | +0.24 | (+1.61%) | 6 | 91 |
| 07.09.2026 15:45:46 | 195 | 15.3000 | +0.40 | (+2.68%) | 275 | 4 208 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:45:46 | 194 | 15.2800 | +0.38 | (+2.55%) | 50 | 764 |
| 07.09.2026 15:43:31 | 193 | 14.7000 | -0.20 | (-1.34%) | 250 | 3 675 |
| 07.09.2026 15:43:31 | 192 | 14.7000 | -0.20 | (-1.34%) | 150 | 2 205 |
| 07.09.2026 15:43:31 | 191 | 14.7000 | -0.20 | (-1.34%) | 200 | 2 940 |
| 07.09.2026 15:43:31 | 190 | 14.7000 | -0.20 | (-1.34%) | 114 | 1 676 |
| 07.09.2026 15:43:31 | 189 | 14.7200 | -0.18 | (-1.21%) | 4 | 59 |
| 07.09.2026 15:43:31 | 188 | 14.7400 | -0.16 | (-1.07%) | 40 | 590 |
| 07.09.2026 15:43:31 | 187 | 14.8000 | -0.10 | (-0.67%) | 10 | 148 |
| 07.09.2026 15:43:31 | 186 | 14.9000 | 0.00 | (0.00%) | 232 | 3 457 |
| 07.09.2026 15:43:31 | 185 | 14.9000 | 0.00 | (0.00%) | 6 | 89 |
| 07.09.2026 15:43:31 | 184 | 14.9000 | 0.00 | (0.00%) | 20 | 298 |
| 07.09.2026 15:43:31 | 183 | 14.9000 | 0.00 | (0.00%) | 2 | 30 |
| 07.09.2026 15:43:31 | 182 | 14.9000 | 0.00 | (0.00%) | 250 | 3 725 |
| 07.09.2026 15:43:31 | 181 | 14.9000 | 0.00 | (0.00%) | 20 | 298 |
| 07.09.2026 15:43:31 | 180 | 14.9000 | 0.00 | (0.00%) | 230 | 3 427 |
| 07.09.2026 15:43:31 | 179 | 14.9200 | +0.02 | (+0.13%) | 4 | 60 |
| 07.09.2026 15:43:31 | 178 | 14.9400 | +0.04 | (+0.27%) | 50 | 747 |
| 07.09.2026 15:43:31 | 177 | 14.9400 | +0.04 | (+0.27%) | 100 | 1 494 |
| 07.09.2026 15:43:31 | 176 | 14.9600 | +0.06 | (+0.40%) | 50 | 748 |
| 07.09.2026 15:43:31 | 175 | 14.9800 | +0.08 | (+0.54%) | 4 | 60 |
| 07.09.2026 15:43:31 | 174 | 14.9800 | +0.08 | (+0.54%) | 100 | 1 498 |
| 07.09.2026 15:43:31 | 173 | 15.0200 | +0.12 | (+0.81%) | 25 | 376 |
| 07.09.2026 15:43:31 | 172 | 15.0200 | +0.12 | (+0.81%) | 25 | 376 |
| 07.09.2026 15:43:31 | 171 | 15.0200 | +0.12 | (+0.81%) | 25 | 376 |
| 07.09.2026 15:43:31 | 170 | 15.0200 | +0.12 | (+0.81%) | 68 | 1 021 |
| 07.09.2026 15:43:31 | 169 | 15.0400 | +0.14 | (+0.94%) | 25 | 376 |
| 07.09.2026 15:43:31 | 168 | 15.0400 | +0.14 | (+0.94%) | 4 | 60 |
| 07.09.2026 15:43:31 | 167 | 15.0400 | +0.14 | (+0.94%) | 25 | 376 |
| 07.09.2026 15:43:31 | 166 | 15.0400 | +0.14 | (+0.94%) | 50 | 752 |
| 07.09.2026 15:43:31 | 165 | 15.0400 | +0.14 | (+0.94%) | 4 | 60 |
| 07.09.2026 15:43:31 | 164 | 15.0600 | +0.16 | (+1.07%) | 25 | 377 |
| 07.09.2026 15:43:31 | 163 | 15.1000 | +0.20 | (+1.34%) | 50 | 755 |
| 07.09.2026 15:43:31 | 162 | 15.1000 | +0.20 | (+1.34%) | 165 | 2 492 |
| 07.09.2026 15:43:31 | 161 | 15.1200 | +0.22 | (+1.48%) | 50 | 756 |
| 07.09.2026 15:43:31 | 160 | 15.1600 | +0.26 | (+1.74%) | 50 | 758 |
| 07.09.2026 15:43:31 | 159 | 15.2000 | +0.30 | (+2.01%) | 6 | 91 |
| 07.09.2026 15:43:31 | 158 | 15.2000 | +0.30 | (+2.01%) | 300 | 4 560 |
| 07.09.2026 15:43:31 | 157 | 15.2000 | +0.30 | (+2.01%) | 15 | 228 |
| 07.09.2026 15:43:31 | 156 | 15.2200 | +0.32 | (+2.15%) | 70 | 1 065 |
| 07.09.2026 15:43:31 | 155 | 15.2200 | +0.32 | (+2.15%) | 500 | 7 610 |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 535 177 875 |
| Enterprise Value: | 606 041 875 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| WWW: | http://unibep.pl/ |




