Transakcje UNI (UNIBEP)
13.20-0.40(-2.94%)UNIBEP SPÓŁKA AKCYJNA
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 154 | 13.2000 | -0.40 | (-2.94%) | 167 | 2 204 |
| 17:00:00 | 153 | 13.2000 | -0.40 | (-2.94%) | 10 | 132 |
| 17:00:00 | 152 | 13.2000 | -0.40 | (-2.94%) | 10 | 132 |
| 17:00:00 | 151 | 13.2000 | -0.40 | (-2.94%) | 50 | 660 |
| 17:00:00 | 150 | 13.2000 | -0.40 | (-2.94%) | 100 | 1 320 |
| 17:00:00 | 149 | 13.2000 | -0.40 | (-2.94%) | 2 | 26 |
| 17:00:00 | 148 | 13.2000 | -0.40 | (-2.94%) | 6 | 79 |
| 17:00:00 | 147 | 13.2000 | -0.40 | (-2.94%) | 34 | 449 |
| 17:00:00 | 146 | 13.2000 | -0.40 | (-2.94%) | 43 | 568 |
| 17:00:00 | 145 | 13.2000 | -0.40 | (-2.94%) | 157 | 2 072 |
| 17:00:00 | 144 | 13.2000 | -0.40 | (-2.94%) | 10 | 132 |
| 16:48:10 | 143 | 13.2800 | -0.32 | (-2.35%) | 10 | 133 |
| 16:47:58 | 142 | 13.2800 | -0.32 | (-2.35%) | 7 | 93 |
| 16:47:08 | 141 | 13.2800 | -0.32 | (-2.35%) | 4 | 53 |
| 16:47:08 | 140 | 13.2800 | -0.32 | (-2.35%) | 4 | 53 |
| 16:47:08 | 139 | 13.2800 | -0.32 | (-2.35%) | 4 | 53 |
| 16:47:08 | 138 | 13.3000 | -0.30 | (-2.21%) | 1 | 13 |
| 16:47:08 | 137 | 13.3000 | -0.30 | (-2.21%) | 10 | 133 |
| 16:47:08 | 136 | 13.3000 | -0.30 | (-2.21%) | 26 | 346 |
| 16:46:24 | 135 | 13.3600 | -0.24 | (-1.76%) | 40 | 534 |
| 16:44:14 | 134 | 13.3600 | -0.24 | (-1.76%) | 25 | 334 |
| 15:45:41 | 133 | 13.3000 | -0.30 | (-2.21%) | 17 | 226 |
| 15:45:40 | 132 | 13.3000 | -0.30 | (-2.21%) | 50 | 665 |
| 15:45:38 | 131 | 13.3000 | -0.30 | (-2.21%) | 16 | 213 |
| 15:45:37 | 130 | 13.3000 | -0.30 | (-2.21%) | 141 | 1 875 |
| 15:45:37 | 129 | 13.3000 | -0.30 | (-2.21%) | 8 | 106 |
| 15:45:37 | 128 | 13.3000 | -0.30 | (-2.21%) | 38 | 505 |
| 15:45:37 | 127 | 13.3400 | -0.26 | (-1.91%) | 10 | 133 |
| 15:45:37 | 126 | 13.3400 | -0.26 | (-1.91%) | 2 | 27 |
| 15:38:41 | 125 | 13.3600 | -0.24 | (-1.76%) | 3 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:31:07 | 124 | 13.3600 | -0.24 | (-1.76%) | 50 | 668 |
| 15:30:39 | 123 | 13.3600 | -0.24 | (-1.76%) | 50 | 668 |
| 15:22:26 | 122 | 13.3600 | -0.24 | (-1.76%) | 10 | 134 |
| 15:22:26 | 121 | 13.3600 | -0.24 | (-1.76%) | 324 | 4 329 |
| 15:05:20 | 120 | 13.3800 | -0.22 | (-1.62%) | 10 | 134 |
| 14:52:11 | 119 | 13.3600 | -0.24 | (-1.76%) | 1 | 13 |
| 14:52:10 | 118 | 13.3600 | -0.24 | (-1.76%) | 1 | 13 |
| 14:52:09 | 117 | 13.3600 | -0.24 | (-1.76%) | 3 | 40 |
| 14:52:08 | 116 | 13.3600 | -0.24 | (-1.76%) | 5 | 67 |
| 14:52:07 | 115 | 13.3600 | -0.24 | (-1.76%) | 13 | 174 |
| 14:52:07 | 114 | 13.3600 | -0.24 | (-1.76%) | 28 | 374 |
| 14:35:22 | 113 | 13.3800 | -0.22 | (-1.62%) | 10 | 134 |
| 14:33:25 | 112 | 13.3800 | -0.22 | (-1.62%) | 7 | 94 |
| 13:46:49 | 111 | 13.3800 | -0.22 | (-1.62%) | 22 | 294 |
| 13:39:54 | 110 | 13.3800 | -0.22 | (-1.62%) | 2 | 27 |
| 13:39:54 | 109 | 13.3800 | -0.22 | (-1.62%) | 1 | 13 |
| 13:37:35 | 108 | 13.4800 | -0.12 | (-0.88%) | 4 | 54 |
| 13:36:28 | 107 | 13.4800 | -0.12 | (-0.88%) | 3 | 40 |
| 13:30:48 | 106 | 13.3800 | -0.22 | (-1.62%) | 3 | 40 |
| 13:30:47 | 105 | 13.3800 | -0.22 | (-1.62%) | 8 | 107 |
| 13:24:17 | 104 | 13.3800 | -0.22 | (-1.62%) | 10 | 134 |
| 13:24:16 | 103 | 13.3800 | -0.22 | (-1.62%) | 31 | 415 |
| 13:16:49 | 102 | 13.3000 | -0.30 | (-2.21%) | 1 | 13 |
| 13:16:48 | 101 | 13.3000 | -0.30 | (-2.21%) | 11 | 146 |
| 13:16:47 | 100 | 13.3000 | -0.30 | (-2.21%) | 2 | 27 |
| 13:16:47 | 99 | 13.3000 | -0.30 | (-2.21%) | 35 | 466 |
| 13:16:46 | 98 | 13.3800 | -0.22 | (-1.62%) | 6 | 80 |
| 13:05:59 | 97 | 13.3000 | -0.30 | (-2.21%) | 3 | 40 |
| 13:05:58 | 96 | 13.3000 | -0.30 | (-2.21%) | 52 | 692 |
| 13:05:58 | 95 | 13.3000 | -0.30 | (-2.21%) | 10 | 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:05:58 | 94 | 13.3000 | -0.30 | (-2.21%) | 10 | 133 |
| 13:02:13 | 93 | 13.3800 | -0.22 | (-1.62%) | 7 | 94 |
| 12:56:47 | 92 | 13.3800 | -0.22 | (-1.62%) | 44 | 589 |
| 12:40:18 | 91 | 13.3800 | -0.22 | (-1.62%) | 112 | 1 499 |
| 12:30:12 | 90 | 13.5000 | -0.10 | (-0.74%) | 2 | 27 |
| 12:30:12 | 89 | 13.4800 | -0.12 | (-0.88%) | 20 | 270 |
| 12:25:34 | 88 | 13.3000 | -0.30 | (-2.21%) | 7 | 93 |
| 12:25:33 | 87 | 13.3000 | -0.30 | (-2.21%) | 22 | 293 |
| 11:46:24 | 86 | 13.5000 | -0.10 | (-0.74%) | 6 | 81 |
| 11:42:56 | 85 | 13.5000 | -0.10 | (-0.74%) | 1 | 14 |
| 11:39:12 | 84 | 13.5000 | -0.10 | (-0.74%) | 12 | 162 |
| 11:39:12 | 83 | 13.4800 | -0.12 | (-0.88%) | 4 | 54 |
| 11:39:12 | 82 | 13.4800 | -0.12 | (-0.88%) | 40 | 539 |
| 11:39:12 | 81 | 13.4800 | -0.12 | (-0.88%) | 2 | 27 |
| 11:39:12 | 80 | 13.4600 | -0.14 | (-1.03%) | 10 | 135 |
| 11:39:12 | 79 | 13.4600 | -0.14 | (-1.03%) | 40 | 538 |
| 11:39:12 | 78 | 13.4000 | -0.20 | (-1.47%) | 3 | 40 |
| 11:39:12 | 77 | 13.4000 | -0.20 | (-1.47%) | 39 | 523 |
| 11:38:53 | 76 | 13.2800 | -0.32 | (-2.35%) | 150 | 1 992 |
| 11:37:43 | 75 | 13.4000 | -0.20 | (-1.47%) | 1 | 13 |
| 11:37:43 | 74 | 13.4000 | -0.20 | (-1.47%) | 2 | 27 |
| 11:20:48 | 73 | 13.3600 | -0.24 | (-1.76%) | 157 | 2 098 |
| 11:14:53 | 72 | 13.3600 | -0.24 | (-1.76%) | 1 | 13 |
| 11:10:56 | 71 | 13.2800 | -0.32 | (-2.35%) | 50 | 664 |
| 11:10:56 | 70 | 13.2800 | -0.32 | (-2.35%) | 77 | 1 023 |
| 11:07:34 | 69 | 13.2800 | -0.32 | (-2.35%) | 98 | 1 301 |
| 11:07:34 | 68 | 13.3000 | -0.30 | (-2.21%) | 40 | 532 |
| 11:07:33 | 67 | 13.3600 | -0.24 | (-1.76%) | 42 | 561 |
| 11:07:33 | 66 | 13.3400 | -0.26 | (-1.91%) | 33 | 440 |
| 10:56:01 | 65 | 13.3000 | -0.30 | (-2.21%) | 19 | 253 |
| 10:52:15 | 64 | 13.3000 | -0.30 | (-2.21%) | 1 | 13 |
| 10:50:33 | 63 | 13.3400 | -0.26 | (-1.91%) | 7 | 93 |
| 10:27:37 | 62 | 13.3800 | -0.22 | (-1.62%) | 20 | 268 |
| 10:26:19 | 61 | 13.3800 | -0.22 | (-1.62%) | 10 | 134 |
| 10:23:10 | 60 | 13.3000 | -0.30 | (-2.21%) | 2 | 27 |
| 10:23:10 | 59 | 13.3000 | -0.30 | (-2.21%) | 19 | 253 |
| 10:22:09 | 58 | 13.3000 | -0.30 | (-2.21%) | 364 | 4 841 |
| 10:21:15 | 57 | 13.3000 | -0.30 | (-2.21%) | 42 | 559 |
| 10:21:01 | 56 | 13.3000 | -0.30 | (-2.21%) | 30 | 399 |
| 10:20:52 | 55 | 13.2800 | -0.32 | (-2.35%) | 20 | 266 |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 462 932 369 |
| Enterprise Value: | 533 796 369 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |




