Transakcje UNI (UNIBEP)
15.80-0.20(-1.25%)UNIBEP SPÓŁKA AKCYJNA
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 16:47:59 | 151 | 15.8000 | -0.20 | (-1.25%) | 27 | 427 |
| 13.03.2026 16:47:59 | 150 | 15.8000 | -0.20 | (-1.25%) | 2 | 32 |
| 13.03.2026 16:47:59 | 149 | 15.8000 | -0.20 | (-1.25%) | 9 | 142 |
| 13.03.2026 16:47:59 | 148 | 15.7500 | -0.25 | (-1.56%) | 50 | 788 |
| 13.03.2026 16:47:59 | 147 | 15.7500 | -0.25 | (-1.56%) | 38 | 599 |
| 13.03.2026 16:34:19 | 146 | 15.7500 | -0.25 | (-1.56%) | 2 | 32 |
| 13.03.2026 16:31:23 | 145 | 15.7500 | -0.25 | (-1.56%) | 31 | 488 |
| 13.03.2026 16:30:25 | 144 | 15.7500 | -0.25 | (-1.56%) | 126 | 1 985 |
| 13.03.2026 16:24:14 | 143 | 15.7500 | -0.25 | (-1.56%) | 5 | 79 |
| 13.03.2026 16:22:13 | 142 | 15.7500 | -0.25 | (-1.56%) | 9 | 142 |
| 13.03.2026 16:22:13 | 141 | 15.7000 | -0.30 | (-1.88%) | 1 | 16 |
| 13.03.2026 16:18:17 | 140 | 15.4000 | -0.60 | (-3.75%) | 211 | 3 249 |
| 13.03.2026 16:17:51 | 139 | 15.4000 | -0.60 | (-3.75%) | 50 | 770 |
| 13.03.2026 16:17:51 | 138 | 15.4000 | -0.60 | (-3.75%) | 75 | 1 155 |
| 13.03.2026 16:17:51 | 137 | 15.4000 | -0.60 | (-3.75%) | 200 | 3 080 |
| 13.03.2026 16:17:51 | 136 | 15.5000 | -0.50 | (-3.12%) | 3 | 47 |
| 13.03.2026 16:17:51 | 135 | 15.5000 | -0.50 | (-3.12%) | 102 | 1 581 |
| 13.03.2026 16:17:51 | 134 | 15.5000 | -0.50 | (-3.12%) | 5 | 78 |
| 13.03.2026 16:17:51 | 133 | 15.5000 | -0.50 | (-3.12%) | 3 | 47 |
| 13.03.2026 16:17:51 | 132 | 15.5000 | -0.50 | (-3.12%) | 3 | 47 |
| 13.03.2026 16:17:51 | 131 | 15.5000 | -0.50 | (-3.12%) | 1 | 16 |
| 13.03.2026 16:17:51 | 130 | 15.5500 | -0.45 | (-2.81%) | 138 | 2 146 |
| 13.03.2026 16:17:51 | 129 | 15.6000 | -0.40 | (-2.50%) | 9 | 140 |
| 13.03.2026 16:15:20 | 128 | 15.6000 | -0.40 | (-2.50%) | 11 | 172 |
| 13.03.2026 16:15:20 | 127 | 15.6000 | -0.40 | (-2.50%) | 50 | 780 |
| 13.03.2026 16:12:13 | 126 | 15.8000 | -0.20 | (-1.25%) | 31 | 490 |
| 13.03.2026 15:45:53 | 125 | 15.8000 | -0.20 | (-1.25%) | 10 | 158 |
| 13.03.2026 15:35:33 | 124 | 15.5500 | -0.45 | (-2.81%) | 325 | 5 054 |
| 13.03.2026 15:35:33 | 123 | 15.6000 | -0.40 | (-2.50%) | 2 | 31 |
| 13.03.2026 15:35:33 | 122 | 15.6500 | -0.35 | (-2.19%) | 3 | 47 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:35:33 | 121 | 15.6500 | -0.35 | (-2.19%) | 50 | 783 |
| 13.03.2026 15:35:33 | 120 | 15.7000 | -0.30 | (-1.88%) | 2 | 31 |
| 13.03.2026 15:35:33 | 119 | 15.7000 | -0.30 | (-1.88%) | 250 | 3 925 |
| 13.03.2026 15:35:33 | 118 | 15.7000 | -0.30 | (-1.88%) | 2 | 31 |
| 13.03.2026 15:35:33 | 117 | 15.7500 | -0.25 | (-1.56%) | 1 | 16 |
| 13.03.2026 15:35:33 | 116 | 15.7500 | -0.25 | (-1.56%) | 2 | 32 |
| 13.03.2026 15:30:00 | 115 | 15.9000 | -0.10 | (-0.62%) | 1 | 16 |
| 13.03.2026 15:29:15 | 114 | 15.8000 | -0.20 | (-1.25%) | 799 | 12 624 |
| 13.03.2026 15:28:06 | 113 | 15.8000 | -0.20 | (-1.25%) | 60 | 948 |
| 13.03.2026 15:02:40 | 112 | 15.9500 | -0.05 | (-0.31%) | 2 | 32 |
| 13.03.2026 14:52:24 | 111 | 15.9500 | -0.05 | (-0.31%) | 2 | 32 |
| 13.03.2026 14:44:39 | 110 | 15.9500 | -0.05 | (-0.31%) | 6 | 96 |
| 13.03.2026 14:40:43 | 109 | 15.9500 | -0.05 | (-0.31%) | 1 | 16 |
| 13.03.2026 14:36:51 | 108 | 15.9500 | -0.05 | (-0.31%) | 97 | 1 547 |
| 13.03.2026 14:25:20 | 107 | 15.9500 | -0.05 | (-0.31%) | 50 | 798 |
| 13.03.2026 14:16:54 | 106 | 15.8000 | -0.20 | (-1.25%) | 32 | 506 |
| 13.03.2026 14:16:54 | 105 | 15.8500 | -0.15 | (-0.94%) | 50 | 793 |
| 13.03.2026 14:16:09 | 104 | 15.9000 | -0.10 | (-0.62%) | 2 | 32 |
| 13.03.2026 14:14:30 | 103 | 15.9000 | -0.10 | (-0.62%) | 45 | 716 |
| 13.03.2026 14:14:30 | 102 | 15.9000 | -0.10 | (-0.62%) | 50 | 795 |
| 13.03.2026 14:09:05 | 101 | 16.0000 | 0.00 | (0.00%) | 23 | 368 |
| 13.03.2026 14:09:05 | 100 | 16.0000 | 0.00 | (0.00%) | 2 | 32 |
| 13.03.2026 14:09:05 | 99 | 15.8000 | -0.20 | (-1.25%) | 6 | 95 |
| 13.03.2026 14:07:00 | 98 | 15.9000 | -0.10 | (-0.62%) | 57 | 906 |
| 13.03.2026 14:07:00 | 97 | 15.9000 | -0.10 | (-0.62%) | 443 | 7 044 |
| 13.03.2026 14:05:14 | 96 | 15.9000 | -0.10 | (-0.62%) | 30 | 477 |
| 13.03.2026 13:54:08 | 95 | 16.0000 | 0.00 | (0.00%) | 2 | 32 |
| 13.03.2026 13:50:26 | 94 | 16.0000 | 0.00 | (0.00%) | 2 | 32 |
| 13.03.2026 13:47:39 | 93 | 16.0000 | 0.00 | (0.00%) | 5 | 80 |
| 13.03.2026 13:39:54 | 92 | 16.0000 | 0.00 | (0.00%) | 3 | 48 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:33:38 | 91 | 16.0000 | 0.00 | (0.00%) | 212 | 3 392 |
| 13.03.2026 13:33:38 | 90 | 15.9500 | -0.05 | (-0.31%) | 108 | 1 723 |
| 13.03.2026 13:01:19 | 89 | 15.9500 | -0.05 | (-0.31%) | 10 | 160 |
| 13.03.2026 12:48:28 | 88 | 15.9500 | -0.05 | (-0.31%) | 25 | 399 |
| 13.03.2026 12:30:55 | 87 | 15.9500 | -0.05 | (-0.31%) | 59 | 941 |
| 13.03.2026 12:23:26 | 86 | 15.9500 | -0.05 | (-0.31%) | 157 | 2 504 |
| 13.03.2026 12:16:51 | 85 | 15.9500 | -0.05 | (-0.31%) | 1 | 16 |
| 13.03.2026 12:13:14 | 84 | 16.0000 | 0.00 | (0.00%) | 48 | 768 |
| 13.03.2026 12:13:14 | 83 | 16.0000 | 0.00 | (0.00%) | 47 | 752 |
| 13.03.2026 12:13:14 | 82 | 15.9500 | -0.05 | (-0.31%) | 131 | 2 089 |
| 13.03.2026 12:13:14 | 81 | 15.9000 | -0.10 | (-0.62%) | 50 | 795 |
| 13.03.2026 12:13:14 | 80 | 15.9000 | -0.10 | (-0.62%) | 2 | 32 |
| 13.03.2026 12:11:26 | 79 | 15.8500 | -0.15 | (-0.94%) | 2 | 32 |
| 13.03.2026 12:11:02 | 78 | 15.5500 | -0.45 | (-2.81%) | 37 | 575 |
| 13.03.2026 12:11:02 | 77 | 15.5500 | -0.45 | (-2.81%) | 6 | 93 |
| 13.03.2026 12:07:38 | 76 | 15.5500 | -0.45 | (-2.81%) | 169 | 2 628 |
| 13.03.2026 12:07:38 | 75 | 15.6000 | -0.40 | (-2.50%) | 50 | 780 |
| 13.03.2026 12:07:38 | 74 | 15.6000 | -0.40 | (-2.50%) | 1 | 16 |
| 13.03.2026 12:07:38 | 73 | 15.6000 | -0.40 | (-2.50%) | 1 | 16 |
| 13.03.2026 12:07:38 | 72 | 15.6000 | -0.40 | (-2.50%) | 1 | 16 |
| 13.03.2026 12:07:38 | 71 | 15.6000 | -0.40 | (-2.50%) | 1 | 16 |
| 13.03.2026 12:07:38 | 70 | 15.7000 | -0.30 | (-1.88%) | 187 | 2 936 |
| 13.03.2026 12:07:38 | 69 | 15.7000 | -0.30 | (-1.88%) | 2 | 31 |
| 13.03.2026 12:07:38 | 68 | 15.7000 | -0.30 | (-1.88%) | 50 | 785 |
| 13.03.2026 12:07:38 | 67 | 15.7500 | -0.25 | (-1.56%) | 2 | 32 |
| 13.03.2026 12:07:38 | 66 | 15.7500 | -0.25 | (-1.56%) | 5 | 79 |
| 13.03.2026 12:07:38 | 65 | 15.7500 | -0.25 | (-1.56%) | 3 | 47 |
| 13.03.2026 12:07:38 | 64 | 15.8000 | -0.20 | (-1.25%) | 2 | 32 |
| 13.03.2026 12:07:38 | 63 | 15.8000 | -0.20 | (-1.25%) | 26 | 411 |
| 13.03.2026 12:02:11 | 62 | 15.8000 | -0.20 | (-1.25%) | 24 | 379 |
| 13.03.2026 12:02:11 | 61 | 15.9000 | -0.10 | (-0.62%) | 63 | 1 002 |
| 13.03.2026 12:02:11 | 60 | 15.9000 | -0.10 | (-0.62%) | 113 | 1 797 |
| 13.03.2026 12:00:58 | 59 | 15.9500 | -0.05 | (-0.31%) | 6 | 96 |
| 13.03.2026 11:55:41 | 58 | 15.9500 | -0.05 | (-0.31%) | 1 | 16 |
| 13.03.2026 11:54:41 | 57 | 15.9500 | -0.05 | (-0.31%) | 1 | 16 |
| 13.03.2026 11:49:46 | 56 | 15.9500 | -0.05 | (-0.31%) | 54 | 861 |
| 13.03.2026 11:37:34 | 55 | 15.9500 | -0.05 | (-0.31%) | 43 | 686 |
| 13.03.2026 11:33:27 | 54 | 15.9500 | -0.05 | (-0.31%) | 64 | 1 021 |
| 13.03.2026 11:29:30 | 53 | 15.9500 | -0.05 | (-0.31%) | 250 | 3 988 |
| 13.03.2026 11:17:43 | 52 | 15.9000 | -0.10 | (-0.62%) | 187 | 2 973 |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 554 116 017 |
| Enterprise Value: | 611 501 017 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |




