Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje UNI (UNIBEP)
7.34+0.02(+0.27%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 29.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:01 | 25 | 7.3400 | +0.02 | (+0.27%) | 400 | 2 936 |
| 17:00:00 | 24 | 7.3400 | +0.02 | (+0.27%) | 1000 | 7 340 |
| 14:48:29 | 23 | 7.4800 | +0.16 | (+2.19%) | 5 | 37 |
| 14:18:30 | 22 | 7.4800 | +0.16 | (+2.19%) | 3 | 22 |
| 13:58:25 | 21 | 7.3200 | 0.00 | (0.00%) | 350 | 2 562 |
| 12:52:02 | 20 | 7.3200 | 0.00 | (0.00%) | 100 | 732 |
| 12:39:16 | 19 | 7.3000 | -0.02 | (-0.27%) | 187 | 1 365 |
| 12:39:16 | 18 | 7.3000 | -0.02 | (-0.27%) | 13 | 95 |
| 11:16:27 | 17 | 7.3000 | -0.02 | (-0.27%) | 187 | 1 365 |
| 11:16:27 | 16 | 7.3000 | -0.02 | (-0.27%) | 213 | 1 555 |
| 11:15:58 | 15 | 7.3200 | 0.00 | (0.00%) | 130 | 952 |
| 11:13:32 | 14 | 7.4800 | +0.16 | (+2.19%) | 109 | 815 |
| 11:10:21 | 13 | 7.4800 | +0.16 | (+2.19%) | 7 | 52 |
| 11:10:16 | 12 | 7.4800 | +0.16 | (+2.19%) | 7 | 52 |
| 10:44:51 | 11 | 7.2800 | -0.04 | (-0.55%) | 1000 | 7 280 |
| 10:44:51 | 10 | 7.2800 | -0.04 | (-0.55%) | 180 | 1 310 |
| 10:44:51 | 9 | 7.2800 | -0.04 | (-0.55%) | 40 | 291 |
| 09:59:24 | 8 | 7.3200 | 0.00 | (0.00%) | 66 | 483 |
| 09:59:24 | 7 | 7.3000 | -0.02 | (-0.27%) | 67 | 489 |
| 09:59:07 | 6 | 7.3000 | -0.02 | (-0.27%) | 133 | 971 |
| 09:41:03 | 5 | 7.4000 | +0.08 | (+1.09%) | 172 | 1 273 |
| 09:41:03 | 4 | 7.3800 | +0.06 | (+0.82%) | 28 | 207 |
| 09:33:43 | 3 | 7.3800 | +0.06 | (+0.82%) | 7 | 52 |
| 09:09:58 | 2 | 7.4000 | +0.08 | (+1.09%) | 95 | 703 |
| 09:09:58 | 1 | 7.3800 | +0.06 | (+0.82%) | 25 | 185 |
| 28.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2023 16:42:37 | 51 | 7.3200 | -0.08 | (-1.08%) | 51 | 373 |
| 28.03.2023 16:42:37 | 50 | 7.3200 | -0.08 | (-1.08%) | 150 | 1 098 |
| 28.03.2023 16:41:50 | 49 | 7.3200 | -0.08 | (-1.08%) | 199 | 1 457 |
| 28.03.2023 16:20:38 | 48 | 7.3800 | -0.02 | (-0.27%) | 2 | 15 |
| 28.03.2023 16:18:53 | 47 | 7.3800 | -0.02 | (-0.27%) | 397 | 2 930 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2023 16:18:53 | 46 | 7.3600 | -0.04 | (-0.54%) | 33 | 243 |
| 28.03.2023 16:09:45 | 45 | 7.3600 | -0.04 | (-0.54%) | 7 | 52 |
| 28.03.2023 16:09:19 | 44 | 7.3600 | -0.04 | (-0.54%) | 1 | 7 |
| 28.03.2023 16:09:19 | 43 | 7.3600 | -0.04 | (-0.54%) | 149 | 1 097 |
| 28.03.2023 15:00:19 | 42 | 7.3600 | -0.04 | (-0.54%) | 200 | 1 472 |
| 28.03.2023 13:40:44 | 41 | 7.3600 | -0.04 | (-0.54%) | 50 | 368 |
| 28.03.2023 13:07:53 | 40 | 7.3800 | -0.02 | (-0.27%) | 33 | 244 |
| 28.03.2023 12:45:31 | 39 | 7.3800 | -0.02 | (-0.27%) | 520 | 3 838 |
| 28.03.2023 12:45:31 | 38 | 7.3800 | -0.02 | (-0.27%) | 129 | 952 |
| 28.03.2023 12:45:31 | 37 | 7.3600 | -0.04 | (-0.54%) | 50 | 368 |
| 28.03.2023 12:12:14 | 36 | 7.2000 | -0.20 | (-2.70%) | 10 | 72 |
| 28.03.2023 12:12:14 | 35 | 7.2000 | -0.20 | (-2.70%) | 125 | 900 |
| 28.03.2023 12:12:14 | 34 | 7.2000 | -0.20 | (-2.70%) | 20 | 144 |
| 28.03.2023 12:12:14 | 33 | 7.2000 | -0.20 | (-2.70%) | 135 | 972 |
| 28.03.2023 12:12:14 | 32 | 7.2200 | -0.18 | (-2.43%) | 50 | 361 |
| 28.03.2023 12:12:14 | 31 | 7.2600 | -0.14 | (-1.89%) | 100 | 726 |
| 28.03.2023 12:12:14 | 30 | 7.2600 | -0.14 | (-1.89%) | 135 | 980 |
| 28.03.2023 12:12:14 | 29 | 7.2600 | -0.14 | (-1.89%) | 15 | 109 |
| 28.03.2023 12:09:59 | 28 | 7.2800 | -0.12 | (-1.62%) | 200 | 1 456 |
| 28.03.2023 12:08:05 | 27 | 7.2800 | -0.12 | (-1.62%) | 29 | 211 |
| 28.03.2023 12:07:22 | 26 | 7.2800 | -0.12 | (-1.62%) | 200 | 1 456 |
| 28.03.2023 12:07:05 | 25 | 7.3000 | -0.10 | (-1.35%) | 51 | 372 |
| 28.03.2023 12:07:04 | 24 | 7.3000 | -0.10 | (-1.35%) | 60 | 438 |
| 28.03.2023 12:07:04 | 23 | 7.3000 | -0.10 | (-1.35%) | 339 | 2 475 |
| 28.03.2023 12:07:04 | 22 | 7.3000 | -0.10 | (-1.35%) | 80 | 584 |
| 28.03.2023 12:07:04 | 21 | 7.3000 | -0.10 | (-1.35%) | 105 | 767 |
| 28.03.2023 12:07:04 | 20 | 7.3000 | -0.10 | (-1.35%) | 200 | 1 460 |
| 28.03.2023 12:07:04 | 19 | 7.3000 | -0.10 | (-1.35%) | 100 | 730 |
| 28.03.2023 12:07:04 | 18 | 7.3200 | -0.08 | (-1.08%) | 40 | 293 |
| 28.03.2023 12:05:51 | 17 | 7.3400 | -0.06 | (-0.81%) | 100 | 734 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2023 11:53:28 | 16 | 7.3400 | -0.06 | (-0.81%) | 200 | 1 468 |
| 28.03.2023 11:53:28 | 15 | 7.3400 | -0.06 | (-0.81%) | 1022 | 7 501 |
| 28.03.2023 11:53:28 | 14 | 7.3400 | -0.06 | (-0.81%) | 40 | 294 |
| 28.03.2023 11:53:27 | 13 | 7.3800 | -0.02 | (-0.27%) | 2 | 15 |
| 28.03.2023 11:53:27 | 12 | 7.3800 | -0.02 | (-0.27%) | 176 | 1 299 |
| 28.03.2023 11:53:27 | 11 | 7.3800 | -0.02 | (-0.27%) | 7 | 52 |
| 28.03.2023 09:45:33 | 10 | 7.4200 | +0.02 | (+0.27%) | 20 | 148 |
| 28.03.2023 09:35:20 | 9 | 7.4200 | +0.02 | (+0.27%) | 120 | 890 |
| 28.03.2023 09:27:06 | 8 | 7.4000 | 0.00 | (0.00%) | 20 | 148 |
| 28.03.2023 09:27:06 | 7 | 7.4000 | 0.00 | (0.00%) | 10 | 74 |
| 28.03.2023 09:27:06 | 6 | 7.4000 | 0.00 | (0.00%) | 130 | 962 |
| 28.03.2023 09:27:06 | 5 | 7.4000 | 0.00 | (0.00%) | 485 | 3 589 |
| 28.03.2023 09:27:06 | 4 | 7.4200 | +0.02 | (+0.27%) | 60 | 445 |
| 28.03.2023 09:03:49 | 3 | 7.4000 | 0.00 | (0.00%) | 5 | 37 |
| 28.03.2023 09:03:26 | 2 | 7.4000 | 0.00 | (0.00%) | 5 | 37 |
| 28.03.2023 09:03:19 | 1 | 7.4000 | 0.00 | (0.00%) | 4 | 30 |
| 27.03.2023 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2023 16:09:35 | 31 | 7.4000 | -0.08 | (-1.07%) | 100 | 740 |
| 27.03.2023 16:09:35 | 30 | 7.4000 | -0.08 | (-1.07%) | 15 | 111 |
| 27.03.2023 16:09:35 | 29 | 7.4000 | -0.08 | (-1.07%) | 41 | 303 |
| 27.03.2023 16:09:35 | 28 | 7.4000 | -0.08 | (-1.07%) | 50 | 370 |
| 27.03.2023 16:09:35 | 27 | 7.4200 | -0.06 | (-0.80%) | 50 | 371 |
| 27.03.2023 16:09:35 | 26 | 7.4400 | -0.04 | (-0.53%) | 40 | 298 |
| 27.03.2023 16:09:35 | 25 | 7.4400 | -0.04 | (-0.53%) | 14 | 104 |
| 27.03.2023 16:09:35 | 24 | 7.4600 | -0.02 | (-0.27%) | 20 | 149 |
| 27.03.2023 16:09:35 | 23 | 7.4600 | -0.02 | (-0.27%) | 100 | 746 |
| 27.03.2023 16:09:35 | 22 | 7.4800 | 0.00 | (0.00%) | 37 | 277 |
| 27.03.2023 14:42:56 | 21 | 7.6000 | +0.12 | (+1.60%) | 10 | 76 |
| 27.03.2023 14:41:33 | 20 | 7.6000 | +0.12 | (+1.60%) | 31 | 236 |
| 27.03.2023 14:18:09 | 19 | 7.6000 | +0.12 | (+1.60%) | 2 | 15 |
| 27.03.2023 12:24:16 | 18 | 7.6000 | +0.12 | (+1.60%) | 86 | 654 |
| 27.03.2023 11:23:00 | 17 | 7.6000 | +0.12 | (+1.60%) | 62 | 471 |
| 27.03.2023 11:23:00 | 16 | 7.5800 | +0.10 | (+1.34%) | 238 | 1 804 |
| 27.03.2023 11:03:59 | 15 | 7.5600 | +0.08 | (+1.07%) | 50 | 378 |
| 27.03.2023 10:14:04 | 14 | 7.5400 | +0.06 | (+0.80%) | 50 | 377 |
| 27.03.2023 09:45:59 | 13 | 7.5600 | +0.08 | (+1.07%) | 10 | 76 |
| 27.03.2023 09:45:37 | 12 | 7.5600 | +0.08 | (+1.07%) | 10 | 76 |
| 27.03.2023 09:41:19 | 11 | 7.5600 | +0.08 | (+1.07%) | 10 | 76 |
| 27.03.2023 09:40:14 | 10 | 7.5800 | +0.10 | (+1.34%) | 200 | 1 516 |
| 27.03.2023 09:37:25 | 9 | 7.5800 | +0.10 | (+1.34%) | 212 | 1 607 |
| 27.03.2023 09:37:25 | 8 | 7.5800 | +0.10 | (+1.34%) | 50 | 379 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 257 418 454 |
| Enterprise Value: | 430 759 454 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, POLSKA |
| CEO: | Leszek Marek Gołąbiecki |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
