Transakcje UNI (UNIBEP)
14.00+0.30(+2.19%)UNIBEP SPÓŁKA AKCYJNA
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:00:00 | 110 | 14.0000 | +0.30 | (+2.19%) | 12 | 168 |
| 02.04.2026 17:00:00 | 109 | 14.0000 | +0.30 | (+2.19%) | 48 | 672 |
| 02.04.2026 17:00:00 | 108 | 14.0000 | +0.30 | (+2.19%) | 40 | 560 |
| 02.04.2026 16:28:07 | 107 | 13.9500 | +0.25 | (+1.82%) | 3 | 42 |
| 02.04.2026 16:28:07 | 106 | 13.9000 | +0.20 | (+1.46%) | 1 | 14 |
| 02.04.2026 16:28:07 | 105 | 13.9000 | +0.20 | (+1.46%) | 1 | 14 |
| 02.04.2026 16:24:26 | 104 | 13.9000 | +0.20 | (+1.46%) | 49 | 681 |
| 02.04.2026 16:24:26 | 103 | 13.9000 | +0.20 | (+1.46%) | 1 | 14 |
| 02.04.2026 16:10:51 | 102 | 13.8000 | +0.10 | (+0.73%) | 36 | 497 |
| 02.04.2026 16:10:51 | 101 | 13.8000 | +0.10 | (+0.73%) | 79 | 1 090 |
| 02.04.2026 16:10:51 | 100 | 13.8500 | +0.15 | (+1.09%) | 5 | 69 |
| 02.04.2026 16:09:19 | 99 | 13.8500 | +0.15 | (+1.09%) | 15 | 208 |
| 02.04.2026 16:08:13 | 98 | 13.9500 | +0.25 | (+1.82%) | 7 | 98 |
| 02.04.2026 16:08:13 | 97 | 13.9500 | +0.25 | (+1.82%) | 3 | 42 |
| 02.04.2026 15:56:58 | 96 | 13.8000 | +0.10 | (+0.73%) | 40 | 552 |
| 02.04.2026 15:56:58 | 95 | 13.8500 | +0.15 | (+1.09%) | 75 | 1 039 |
| 02.04.2026 15:26:40 | 94 | 13.9500 | +0.25 | (+1.82%) | 3 | 42 |
| 02.04.2026 15:18:51 | 93 | 13.8000 | +0.10 | (+0.73%) | 281 | 3 878 |
| 02.04.2026 15:18:51 | 92 | 13.8000 | +0.10 | (+0.73%) | 12 | 166 |
| 02.04.2026 15:18:51 | 91 | 13.8500 | +0.15 | (+1.09%) | 50 | 693 |
| 02.04.2026 15:18:51 | 90 | 13.8500 | +0.15 | (+1.09%) | 7 | 97 |
| 02.04.2026 15:11:14 | 89 | 13.9500 | +0.25 | (+1.82%) | 1 | 14 |
| 02.04.2026 15:11:14 | 88 | 13.9000 | +0.20 | (+1.46%) | 1 | 14 |
| 02.04.2026 15:06:43 | 87 | 13.9000 | +0.20 | (+1.46%) | 150 | 2 085 |
| 02.04.2026 14:37:48 | 86 | 13.9000 | +0.20 | (+1.46%) | 50 | 695 |
| 02.04.2026 14:36:08 | 85 | 13.9500 | +0.25 | (+1.82%) | 7 | 98 |
| 02.04.2026 14:07:37 | 84 | 13.9500 | +0.25 | (+1.82%) | 4 | 56 |
| 02.04.2026 14:07:37 | 83 | 13.9000 | +0.20 | (+1.46%) | 1 | 14 |
| 02.04.2026 13:45:25 | 82 | 13.8500 | +0.15 | (+1.09%) | 23 | 319 |
| 02.04.2026 13:45:16 | 81 | 13.9000 | +0.20 | (+1.46%) | 25 | 348 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 13:44:58 | 80 | 13.9000 | +0.20 | (+1.46%) | 4 | 56 |
| 02.04.2026 13:29:51 | 79 | 13.9000 | +0.20 | (+1.46%) | 1 | 14 |
| 02.04.2026 13:29:07 | 78 | 13.9000 | +0.20 | (+1.46%) | 4 | 56 |
| 02.04.2026 13:14:22 | 77 | 13.9000 | +0.20 | (+1.46%) | 7 | 97 |
| 02.04.2026 13:09:32 | 76 | 13.9000 | +0.20 | (+1.46%) | 150 | 2 085 |
| 02.04.2026 13:07:47 | 75 | 13.8500 | +0.15 | (+1.09%) | 1 | 14 |
| 02.04.2026 13:07:47 | 74 | 13.9000 | +0.20 | (+1.46%) | 359 | 4 990 |
| 02.04.2026 12:56:33 | 73 | 13.8500 | +0.15 | (+1.09%) | 15 | 208 |
| 02.04.2026 12:51:29 | 72 | 13.9000 | +0.20 | (+1.46%) | 689 | 9 577 |
| 02.04.2026 12:51:29 | 71 | 13.9000 | +0.20 | (+1.46%) | 35 | 487 |
| 02.04.2026 12:51:29 | 70 | 13.9000 | +0.20 | (+1.46%) | 3 | 42 |
| 02.04.2026 12:50:35 | 69 | 13.9500 | +0.25 | (+1.82%) | 32 | 446 |
| 02.04.2026 12:34:13 | 68 | 14.0500 | +0.35 | (+2.55%) | 113 | 1 588 |
| 02.04.2026 12:34:13 | 67 | 14.0000 | +0.30 | (+2.19%) | 13 | 182 |
| 02.04.2026 12:29:12 | 66 | 14.0000 | +0.30 | (+2.19%) | 16 | 224 |
| 02.04.2026 12:28:23 | 65 | 14.0000 | +0.30 | (+2.19%) | 60 | 840 |
| 02.04.2026 12:12:07 | 64 | 14.0000 | +0.30 | (+2.19%) | 3 | 42 |
| 02.04.2026 11:55:31 | 63 | 14.0000 | +0.30 | (+2.19%) | 80 | 1 120 |
| 02.04.2026 11:38:30 | 62 | 14.0000 | +0.30 | (+2.19%) | 8 | 112 |
| 02.04.2026 11:34:12 | 61 | 14.0000 | +0.30 | (+2.19%) | 103 | 1 442 |
| 02.04.2026 11:32:42 | 60 | 14.0500 | +0.35 | (+2.55%) | 2 | 28 |
| 02.04.2026 11:32:42 | 59 | 14.0500 | +0.35 | (+2.55%) | 9 | 126 |
| 02.04.2026 11:23:04 | 58 | 14.0500 | +0.35 | (+2.55%) | 110 | 1 546 |
| 02.04.2026 11:23:04 | 57 | 14.0500 | +0.35 | (+2.55%) | 201 | 2 824 |
| 02.04.2026 11:14:57 | 56 | 13.9500 | +0.25 | (+1.82%) | 97 | 1 353 |
| 02.04.2026 10:50:28 | 55 | 14.1500 | +0.45 | (+3.28%) | 38 | 538 |
| 02.04.2026 10:50:28 | 54 | 14.1000 | +0.40 | (+2.92%) | 197 | 2 778 |
| 02.04.2026 10:50:28 | 53 | 14.1000 | +0.40 | (+2.92%) | 50 | 705 |
| 02.04.2026 10:50:28 | 52 | 14.0000 | +0.30 | (+2.19%) | 1 | 14 |
| 02.04.2026 10:50:28 | 51 | 14.0000 | +0.30 | (+2.19%) | 104 | 1 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 10:46:42 | 50 | 13.9500 | +0.25 | (+1.82%) | 2 | 28 |
| 02.04.2026 10:39:20 | 49 | 14.0000 | +0.30 | (+2.19%) | 4 | 56 |
| 02.04.2026 10:38:48 | 48 | 14.0000 | +0.30 | (+2.19%) | 158 | 2 212 |
| 02.04.2026 10:38:48 | 47 | 14.0000 | +0.30 | (+2.19%) | 92 | 1 288 |
| 02.04.2026 10:38:05 | 46 | 14.0000 | +0.30 | (+2.19%) | 42 | 588 |
| 02.04.2026 10:35:22 | 45 | 14.0000 | +0.30 | (+2.19%) | 20 | 280 |
| 02.04.2026 10:28:11 | 44 | 13.9500 | +0.25 | (+1.82%) | 200 | 2 790 |
| 02.04.2026 10:28:03 | 43 | 13.9500 | +0.25 | (+1.82%) | 50 | 698 |
| 02.04.2026 10:28:03 | 42 | 13.9500 | +0.25 | (+1.82%) | 33 | 460 |
| 02.04.2026 10:27:49 | 41 | 13.9000 | +0.20 | (+1.46%) | 2 | 28 |
| 02.04.2026 10:13:31 | 40 | 13.9000 | +0.20 | (+1.46%) | 10 | 139 |
| 02.04.2026 10:04:36 | 39 | 13.9000 | +0.20 | (+1.46%) | 6 | 83 |
| 02.04.2026 10:04:26 | 38 | 13.9000 | +0.20 | (+1.46%) | 7 | 97 |
| 02.04.2026 10:03:39 | 37 | 13.9000 | +0.20 | (+1.46%) | 25 | 348 |
| 02.04.2026 09:51:24 | 36 | 13.8500 | +0.15 | (+1.09%) | 2 | 28 |
| 02.04.2026 09:50:00 | 35 | 13.8500 | +0.15 | (+1.09%) | 2 | 28 |
| 02.04.2026 09:46:09 | 34 | 13.8500 | +0.15 | (+1.09%) | 903 | 12 507 |
| 02.04.2026 09:46:09 | 33 | 13.8500 | +0.15 | (+1.09%) | 29 | 402 |
| 02.04.2026 09:43:46 | 32 | 13.9000 | +0.20 | (+1.46%) | 1 | 14 |
| 02.04.2026 09:35:41 | 31 | 13.8500 | +0.15 | (+1.09%) | 38 | 526 |
| 02.04.2026 09:33:11 | 30 | 13.8500 | +0.15 | (+1.09%) | 2 | 28 |
| 02.04.2026 09:31:45 | 29 | 13.8500 | +0.15 | (+1.09%) | 1 | 14 |
| 02.04.2026 09:31:31 | 28 | 13.8500 | +0.15 | (+1.09%) | 9 | 125 |
| 02.04.2026 09:28:50 | 27 | 13.8500 | +0.15 | (+1.09%) | 78 | 1 080 |
| 02.04.2026 09:28:05 | 26 | 13.8500 | +0.15 | (+1.09%) | 120 | 1 662 |
| 02.04.2026 09:22:14 | 25 | 13.8500 | +0.15 | (+1.09%) | 2 | 28 |
| 02.04.2026 09:22:14 | 24 | 13.8500 | +0.15 | (+1.09%) | 70 | 970 |
| 02.04.2026 09:19:31 | 23 | 13.8000 | +0.10 | (+0.73%) | 48 | 662 |
| 02.04.2026 09:18:29 | 22 | 13.8000 | +0.10 | (+0.73%) | 2 | 28 |
| 02.04.2026 09:16:29 | 21 | 13.8500 | +0.15 | (+1.09%) | 15 | 208 |
| 02.04.2026 09:14:46 | 20 | 13.8500 | +0.15 | (+1.09%) | 10 | 139 |
| 02.04.2026 09:06:02 | 19 | 13.7500 | +0.05 | (+0.36%) | 41 | 564 |
| 02.04.2026 09:05:00 | 18 | 13.7500 | +0.05 | (+0.36%) | 300 | 4 125 |
| 02.04.2026 09:04:51 | 17 | 13.7500 | +0.05 | (+0.36%) | 2 | 28 |
| 02.04.2026 09:04:50 | 16 | 13.9000 | +0.20 | (+1.46%) | 97 | 1 348 |
| 02.04.2026 09:04:50 | 15 | 13.8500 | +0.15 | (+1.09%) | 50 | 693 |
| 02.04.2026 09:04:50 | 14 | 13.8500 | +0.15 | (+1.09%) | 40 | 554 |
| 02.04.2026 09:03:54 | 13 | 13.7500 | +0.05 | (+0.36%) | 50 | 688 |
| 02.04.2026 09:03:40 | 12 | 13.8500 | +0.15 | (+1.09%) | 10 | 139 |
| 02.04.2026 09:00:52 | 11 | 13.9000 | +0.20 | (+1.46%) | 10 | 139 |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 490 988 876 |
| Enterprise Value: | 355 786 876 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |




