Transakcje UNI (UNIBEP)
12.20-0.14(-1.13%)UNIBEP SPÓŁKA AKCYJNA
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 16:47:01 | 183 | 12.2000 | -0.14 | (-1.13%) | 82 | 1 000 |
| 09.06.2026 16:39:08 | 182 | 12.2000 | -0.14 | (-1.13%) | 1 | 12 |
| 09.06.2026 16:34:10 | 181 | 12.2400 | -0.10 | (-0.81%) | 10 | 122 |
| 09.06.2026 16:34:02 | 180 | 12.2000 | -0.14 | (-1.13%) | 43 | 525 |
| 09.06.2026 16:31:47 | 179 | 12.2000 | -0.14 | (-1.13%) | 100 | 1 220 |
| 09.06.2026 16:29:10 | 178 | 12.1600 | -0.18 | (-1.46%) | 28 | 340 |
| 09.06.2026 16:20:32 | 177 | 12.2000 | -0.14 | (-1.13%) | 170 | 2 074 |
| 09.06.2026 16:14:27 | 176 | 12.2000 | -0.14 | (-1.13%) | 22 | 268 |
| 09.06.2026 16:08:31 | 175 | 12.2000 | -0.14 | (-1.13%) | 8 | 98 |
| 09.06.2026 15:59:33 | 174 | 12.2000 | -0.14 | (-1.13%) | 112 | 1 366 |
| 09.06.2026 15:53:25 | 173 | 12.2000 | -0.14 | (-1.13%) | 160 | 1 952 |
| 09.06.2026 15:53:25 | 172 | 12.1800 | -0.16 | (-1.30%) | 4 | 49 |
| 09.06.2026 15:40:22 | 171 | 12.1800 | -0.16 | (-1.30%) | 6 | 73 |
| 09.06.2026 15:31:32 | 170 | 12.1400 | -0.20 | (-1.62%) | 38 | 461 |
| 09.06.2026 15:28:07 | 169 | 12.1800 | -0.16 | (-1.30%) | 163 | 1 985 |
| 09.06.2026 15:04:22 | 168 | 12.1800 | -0.16 | (-1.30%) | 5 | 61 |
| 09.06.2026 14:44:25 | 167 | 12.1800 | -0.16 | (-1.30%) | 8 | 97 |
| 09.06.2026 14:40:28 | 166 | 12.1800 | -0.16 | (-1.30%) | 40 | 487 |
| 09.06.2026 14:40:28 | 165 | 12.1800 | -0.16 | (-1.30%) | 188 | 2 290 |
| 09.06.2026 14:40:28 | 164 | 12.1600 | -0.18 | (-1.46%) | 22 | 268 |
| 09.06.2026 14:40:11 | 163 | 12.1600 | -0.18 | (-1.46%) | 15 | 182 |
| 09.06.2026 14:34:26 | 162 | 12.1600 | -0.18 | (-1.46%) | 2 | 24 |
| 09.06.2026 14:29:11 | 161 | 12.1600 | -0.18 | (-1.46%) | 1 | 12 |
| 09.06.2026 14:23:18 | 160 | 12.1800 | -0.16 | (-1.30%) | 10 | 122 |
| 09.06.2026 14:09:23 | 159 | 12.1800 | -0.16 | (-1.30%) | 7 | 85 |
| 09.06.2026 14:03:50 | 158 | 12.1800 | -0.16 | (-1.30%) | 2 | 24 |
| 09.06.2026 13:55:41 | 157 | 12.1200 | -0.22 | (-1.78%) | 4 | 48 |
| 09.06.2026 13:46:09 | 156 | 12.1800 | -0.16 | (-1.30%) | 80 | 974 |
| 09.06.2026 13:41:01 | 155 | 12.1800 | -0.16 | (-1.30%) | 7 | 85 |
| 09.06.2026 13:30:55 | 154 | 12.1200 | -0.22 | (-1.78%) | 70 | 848 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 13:23:57 | 153 | 12.1400 | -0.20 | (-1.62%) | 10 | 121 |
| 09.06.2026 13:23:57 | 152 | 12.1400 | -0.20 | (-1.62%) | 10 | 121 |
| 09.06.2026 13:22:21 | 151 | 12.1200 | -0.22 | (-1.78%) | 652 | 7 902 |
| 09.06.2026 13:22:21 | 150 | 12.1200 | -0.22 | (-1.78%) | 1117 | 13 538 |
| 09.06.2026 13:15:57 | 149 | 12.1200 | -0.22 | (-1.78%) | 1000 | 12 120 |
| 09.06.2026 13:05:41 | 148 | 12.1200 | -0.22 | (-1.78%) | 100 | 1 212 |
| 09.06.2026 13:01:44 | 147 | 12.1000 | -0.24 | (-1.94%) | 114 | 1 379 |
| 09.06.2026 12:56:43 | 146 | 12.1200 | -0.22 | (-1.78%) | 82 | 994 |
| 09.06.2026 12:50:53 | 145 | 12.1000 | -0.24 | (-1.94%) | 72 | 871 |
| 09.06.2026 12:43:55 | 144 | 12.1200 | -0.22 | (-1.78%) | 10 | 121 |
| 09.06.2026 12:43:25 | 143 | 12.1200 | -0.22 | (-1.78%) | 8 | 97 |
| 09.06.2026 12:38:01 | 142 | 12.1200 | -0.22 | (-1.78%) | 11 | 133 |
| 09.06.2026 12:36:50 | 141 | 12.1000 | -0.24 | (-1.94%) | 10 | 121 |
| 09.06.2026 12:26:58 | 140 | 12.1200 | -0.22 | (-1.78%) | 1 | 12 |
| 09.06.2026 12:15:06 | 139 | 12.1200 | -0.22 | (-1.78%) | 120 | 1 454 |
| 09.06.2026 12:15:06 | 138 | 12.1200 | -0.22 | (-1.78%) | 200 | 2 424 |
| 09.06.2026 12:14:52 | 137 | 12.1400 | -0.20 | (-1.62%) | 15 | 182 |
| 09.06.2026 12:09:52 | 136 | 12.1600 | -0.18 | (-1.46%) | 1 | 12 |
| 09.06.2026 12:09:52 | 135 | 12.1600 | -0.18 | (-1.46%) | 9 | 109 |
| 09.06.2026 12:07:40 | 134 | 12.1400 | -0.20 | (-1.62%) | 5 | 61 |
| 09.06.2026 11:51:45 | 133 | 12.1600 | -0.18 | (-1.46%) | 1 | 12 |
| 09.06.2026 11:46:07 | 132 | 12.1800 | -0.16 | (-1.30%) | 215 | 2 619 |
| 09.06.2026 11:43:21 | 131 | 12.1800 | -0.16 | (-1.30%) | 160 | 1 949 |
| 09.06.2026 11:42:35 | 130 | 12.1800 | -0.16 | (-1.30%) | 20 | 244 |
| 09.06.2026 11:37:08 | 129 | 12.1800 | -0.16 | (-1.30%) | 1000 | 12 180 |
| 09.06.2026 11:34:42 | 128 | 12.1800 | -0.16 | (-1.30%) | 805 | 9 805 |
| 09.06.2026 11:34:42 | 127 | 12.1600 | -0.18 | (-1.46%) | 195 | 2 371 |
| 09.06.2026 11:33:25 | 126 | 12.1600 | -0.18 | (-1.46%) | 1 | 12 |
| 09.06.2026 11:29:17 | 125 | 12.1600 | -0.18 | (-1.46%) | 20 | 243 |
| 09.06.2026 11:29:17 | 124 | 12.1600 | -0.18 | (-1.46%) | 214 | 2 602 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 11:28:28 | 123 | 12.1800 | -0.16 | (-1.30%) | 3 | 37 |
| 09.06.2026 11:20:18 | 122 | 12.1800 | -0.16 | (-1.30%) | 1 | 12 |
| 09.06.2026 11:12:03 | 121 | 12.1800 | -0.16 | (-1.30%) | 1 | 12 |
| 09.06.2026 11:12:00 | 120 | 12.1800 | -0.16 | (-1.30%) | 1 | 12 |
| 09.06.2026 11:11:58 | 119 | 12.1800 | -0.16 | (-1.30%) | 1 | 12 |
| 09.06.2026 11:11:55 | 118 | 12.1800 | -0.16 | (-1.30%) | 1 | 12 |
| 09.06.2026 11:11:53 | 117 | 12.1800 | -0.16 | (-1.30%) | 1 | 12 |
| 09.06.2026 11:11:50 | 116 | 12.1800 | -0.16 | (-1.30%) | 1 | 12 |
| 09.06.2026 11:11:47 | 115 | 12.1800 | -0.16 | (-1.30%) | 1 | 12 |
| 09.06.2026 11:11:44 | 114 | 12.1800 | -0.16 | (-1.30%) | 1 | 12 |
| 09.06.2026 11:11:41 | 113 | 12.1800 | -0.16 | (-1.30%) | 1 | 12 |
| 09.06.2026 11:11:37 | 112 | 12.1800 | -0.16 | (-1.30%) | 1 | 12 |
| 09.06.2026 11:08:18 | 111 | 12.1600 | -0.18 | (-1.46%) | 86 | 1 046 |
| 09.06.2026 11:08:18 | 110 | 12.1600 | -0.18 | (-1.46%) | 114 | 1 386 |
| 09.06.2026 11:07:58 | 109 | 12.1800 | -0.16 | (-1.30%) | 20 | 244 |
| 09.06.2026 10:58:08 | 108 | 12.1600 | -0.18 | (-1.46%) | 10 | 122 |
| 09.06.2026 10:57:44 | 107 | 12.1600 | -0.18 | (-1.46%) | 6 | 73 |
| 09.06.2026 10:54:55 | 106 | 12.1800 | -0.16 | (-1.30%) | 5 | 61 |
| 09.06.2026 10:43:00 | 105 | 12.1800 | -0.16 | (-1.30%) | 100 | 1 218 |
| 09.06.2026 10:40:28 | 104 | 12.1800 | -0.16 | (-1.30%) | 75 | 914 |
| 09.06.2026 10:32:53 | 103 | 12.1800 | -0.16 | (-1.30%) | 10 | 122 |
| 09.06.2026 10:32:53 | 102 | 12.1800 | -0.16 | (-1.30%) | 3146 | 38 318 |
| 09.06.2026 10:31:08 | 101 | 12.1600 | -0.18 | (-1.46%) | 10 | 122 |
| 09.06.2026 10:30:49 | 100 | 12.1600 | -0.18 | (-1.46%) | 10 | 122 |
| 09.06.2026 10:30:26 | 99 | 12.1600 | -0.18 | (-1.46%) | 230 | 2 797 |
| 09.06.2026 10:30:21 | 98 | 12.1800 | -0.16 | (-1.30%) | 51 | 621 |
| 09.06.2026 10:30:06 | 97 | 12.1600 | -0.18 | (-1.46%) | 102 | 1 240 |
| 09.06.2026 10:30:00 | 96 | 12.1600 | -0.18 | (-1.46%) | 572 | 6 956 |
| 09.06.2026 10:30:00 | 95 | 12.1400 | -0.20 | (-1.62%) | 20 | 243 |
| 09.06.2026 10:26:08 | 94 | 12.1600 | -0.18 | (-1.46%) | 5 | 61 |
| 09.06.2026 10:22:31 | 93 | 12.1000 | -0.24 | (-1.94%) | 20 | 242 |
| 09.06.2026 10:22:16 | 92 | 12.0400 | -0.30 | (-2.43%) | 199 | 2 396 |
| 09.06.2026 10:22:16 | 91 | 12.0600 | -0.28 | (-2.27%) | 300 | 3 618 |
| 09.06.2026 10:22:16 | 90 | 12.0600 | -0.28 | (-2.27%) | 210 | 2 533 |
| 09.06.2026 10:18:10 | 89 | 12.0600 | -0.28 | (-2.27%) | 40 | 482 |
| 09.06.2026 10:18:10 | 88 | 12.0600 | -0.28 | (-2.27%) | 1 | 12 |
| 09.06.2026 10:18:10 | 87 | 12.0600 | -0.28 | (-2.27%) | 1 | 12 |
| 09.06.2026 10:18:10 | 86 | 12.0600 | -0.28 | (-2.27%) | 1 | 12 |
| 09.06.2026 10:18:10 | 85 | 12.0600 | -0.28 | (-2.27%) | 36 | 434 |
| 09.06.2026 10:18:10 | 84 | 12.0800 | -0.26 | (-2.11%) | 21 | 254 |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 427 861 735 |
| Enterprise Value: | 498 725 735 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |




