Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
9.38+0.04(+0.43%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.09.2024 16:46:23 | 56 | 9.3800 | +0.04 | (+0.43%) | 22 | 206 |
| 06.09.2024 16:46:23 | 55 | 9.3000 | -0.04 | (-0.43%) | 13 | 121 |
| 06.09.2024 16:36:18 | 54 | 9.3000 | -0.04 | (-0.43%) | 62 | 577 |
| 06.09.2024 16:25:17 | 53 | 9.3000 | -0.04 | (-0.43%) | 38 | 353 |
| 06.09.2024 16:25:17 | 52 | 9.3400 | 0.00 | (0.00%) | 22 | 205 |
| 06.09.2024 16:20:37 | 51 | 9.3400 | 0.00 | (0.00%) | 100 | 934 |
| 06.09.2024 16:11:00 | 50 | 9.3400 | 0.00 | (0.00%) | 78 | 729 |
| 06.09.2024 16:11:00 | 49 | 9.3600 | +0.02 | (+0.21%) | 30 | 281 |
| 06.09.2024 16:05:01 | 48 | 9.3200 | -0.02 | (-0.21%) | 20 | 186 |
| 06.09.2024 15:56:50 | 47 | 9.3800 | +0.04 | (+0.43%) | 110 | 1 032 |
| 06.09.2024 15:49:13 | 46 | 9.3600 | +0.02 | (+0.21%) | 37 | 346 |
| 06.09.2024 15:22:32 | 45 | 9.3600 | +0.02 | (+0.21%) | 78 | 730 |
| 06.09.2024 15:22:32 | 44 | 9.3400 | 0.00 | (0.00%) | 585 | 5 464 |
| 06.09.2024 15:19:12 | 43 | 9.2800 | -0.06 | (-0.64%) | 74 | 687 |
| 06.09.2024 15:12:11 | 42 | 9.3400 | 0.00 | (0.00%) | 140 | 1 308 |
| 06.09.2024 14:57:15 | 41 | 9.3400 | 0.00 | (0.00%) | 74 | 691 |
| 06.09.2024 14:46:45 | 40 | 9.3400 | 0.00 | (0.00%) | 201 | 1 877 |
| 06.09.2024 14:00:43 | 39 | 9.3600 | +0.02 | (+0.21%) | 222 | 2 078 |
| 06.09.2024 13:49:07 | 38 | 9.3400 | 0.00 | (0.00%) | 299 | 2 793 |
| 06.09.2024 13:35:47 | 37 | 9.3400 | 0.00 | (0.00%) | 1 | 9 |
| 06.09.2024 13:12:34 | 36 | 9.2400 | -0.10 | (-1.07%) | 100 | 924 |
| 06.09.2024 12:35:25 | 35 | 9.2200 | -0.12 | (-1.28%) | 53 | 489 |
| 06.09.2024 12:29:29 | 34 | 9.3800 | +0.04 | (+0.43%) | 100 | 938 |
| 06.09.2024 12:24:49 | 33 | 9.3600 | +0.02 | (+0.21%) | 147 | 1 376 |
| 06.09.2024 12:09:05 | 32 | 9.3600 | +0.02 | (+0.21%) | 3 | 28 |
| 06.09.2024 11:53:25 | 31 | 9.2400 | -0.10 | (-1.07%) | 200 | 1 848 |
| 06.09.2024 11:38:23 | 30 | 9.4000 | +0.06 | (+0.64%) | 60 | 564 |
| 06.09.2024 11:33:42 | 29 | 9.4000 | +0.06 | (+0.64%) | 53 | 498 |
| 06.09.2024 11:33:36 | 28 | 9.4000 | +0.06 | (+0.64%) | 750 | 7 050 |
| 06.09.2024 11:18:32 | 27 | 9.4000 | +0.06 | (+0.64%) | 1000 | 9 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.09.2024 11:18:32 | 26 | 9.4000 | +0.06 | (+0.64%) | 85 | 799 |
| 06.09.2024 11:18:02 | 25 | 9.4000 | +0.06 | (+0.64%) | 915 | 8 601 |
| 06.09.2024 11:18:02 | 24 | 9.3800 | +0.04 | (+0.43%) | 200 | 1 876 |
| 06.09.2024 11:12:12 | 23 | 9.3600 | +0.02 | (+0.21%) | 256 | 2 396 |
| 06.09.2024 11:12:09 | 22 | 9.3600 | +0.02 | (+0.21%) | 458 | 4 287 |
| 06.09.2024 11:12:01 | 21 | 9.3400 | 0.00 | (0.00%) | 241 | 2 251 |
| 06.09.2024 11:12:01 | 20 | 9.3400 | 0.00 | (0.00%) | 1000 | 9 340 |
| 06.09.2024 11:12:01 | 19 | 9.3400 | 0.00 | (0.00%) | 562 | 5 249 |
| 06.09.2024 11:12:01 | 18 | 9.3200 | -0.02 | (-0.21%) | 250 | 2 330 |
| 06.09.2024 11:12:01 | 17 | 9.3000 | -0.04 | (-0.43%) | 300 | 2 790 |
| 06.09.2024 11:12:01 | 16 | 9.2800 | -0.06 | (-0.64%) | 266 | 2 468 |
| 06.09.2024 10:44:21 | 15 | 9.2800 | -0.06 | (-0.64%) | 4 | 37 |
| 06.09.2024 09:07:43 | 14 | 9.1600 | -0.18 | (-1.93%) | 78 | 714 |
| 06.09.2024 09:04:14 | 13 | 9.1600 | -0.18 | (-1.93%) | 11 | 101 |
| 06.09.2024 09:04:14 | 12 | 9.1600 | -0.18 | (-1.93%) | 140 | 1 282 |
| 06.09.2024 09:02:01 | 11 | 9.1600 | -0.18 | (-1.93%) | 100 | 916 |
| 06.09.2024 09:02:01 | 10 | 9.1600 | -0.18 | (-1.93%) | 30 | 275 |
| 06.09.2024 09:02:01 | 9 | 9.2000 | -0.14 | (-1.50%) | 50 | 460 |
| 06.09.2024 09:02:01 | 8 | 9.2000 | -0.14 | (-1.50%) | 30 | 276 |
| 06.09.2024 09:02:01 | 7 | 9.2800 | -0.06 | (-0.64%) | 100 | 928 |
| 06.09.2024 09:01:50 | 6 | 9.3400 | 0.00 | (0.00%) | 14 | 131 |
| 06.09.2024 09:00:00 | 5 | 9.3400 | 0.00 | (0.00%) | 300 | 2 802 |
| 06.09.2024 09:00:00 | 4 | 9.3400 | 0.00 | (0.00%) | 50 | 467 |
| 06.09.2024 09:00:00 | 3 | 9.3400 | 0.00 | (0.00%) | 74 | 691 |
| 06.09.2024 09:00:00 | 2 | 9.3400 | 0.00 | (0.00%) | 126 | 1 177 |
| 06.09.2024 09:00:00 | 1 | 9.3400 | 0.00 | (0.00%) | 25 | 234 |
| 05.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 17:00:00 | 63 | 9.3400 | +0.14 | (+1.52%) | 1 | 9 |
| 05.09.2024 17:00:00 | 62 | 9.3400 | +0.14 | (+1.52%) | 1 | 9 |
| 05.09.2024 16:45:52 | 61 | 9.3400 | +0.14 | (+1.52%) | 2 | 19 |
| 05.09.2024 15:42:08 | 60 | 9.3400 | +0.14 | (+1.52%) | 145 | 1 354 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.09.2024 15:12:29 | 59 | 9.3600 | +0.16 | (+1.74%) | 5 | 47 |
| 05.09.2024 15:00:34 | 58 | 9.3400 | +0.14 | (+1.52%) | 250 | 2 335 |
| 05.09.2024 14:09:35 | 57 | 9.3400 | +0.14 | (+1.52%) | 105 | 981 |
| 05.09.2024 13:30:50 | 56 | 9.3600 | +0.16 | (+1.74%) | 25 | 234 |
| 05.09.2024 12:37:38 | 55 | 9.4000 | +0.20 | (+2.17%) | 2 | 19 |
| 05.09.2024 12:23:26 | 54 | 9.3000 | +0.10 | (+1.09%) | 150 | 1 395 |
| 05.09.2024 11:56:29 | 53 | 9.3000 | +0.10 | (+1.09%) | 50 | 465 |
| 05.09.2024 11:56:29 | 52 | 9.3000 | +0.10 | (+1.09%) | 300 | 2 790 |
| 05.09.2024 11:27:28 | 51 | 9.4000 | +0.20 | (+2.17%) | 10 | 94 |
| 05.09.2024 11:25:09 | 50 | 9.4400 | +0.24 | (+2.61%) | 209 | 1 973 |
| 05.09.2024 11:25:09 | 49 | 9.4200 | +0.22 | (+2.39%) | 10 | 94 |
| 05.09.2024 11:25:09 | 48 | 9.4000 | +0.20 | (+2.17%) | 111 | 1 043 |
| 05.09.2024 11:25:09 | 47 | 9.4000 | +0.20 | (+2.17%) | 170 | 1 598 |
| 05.09.2024 11:22:05 | 46 | 9.2800 | +0.08 | (+0.87%) | 76 | 705 |
| 05.09.2024 11:22:05 | 45 | 9.2800 | +0.08 | (+0.87%) | 300 | 2 784 |
| 05.09.2024 11:21:24 | 44 | 9.3000 | +0.10 | (+1.09%) | 172 | 1 600 |
| 05.09.2024 11:21:24 | 43 | 9.3000 | +0.10 | (+1.09%) | 151 | 1 404 |
| 05.09.2024 11:10:58 | 42 | 9.3000 | +0.10 | (+1.09%) | 49 | 456 |
| 05.09.2024 10:59:46 | 41 | 9.4000 | +0.20 | (+2.17%) | 2 | 19 |
| 05.09.2024 10:59:46 | 40 | 9.4000 | +0.20 | (+2.17%) | 245 | 2 303 |
| 05.09.2024 10:59:46 | 39 | 9.4000 | +0.20 | (+2.17%) | 19 | 179 |
| 05.09.2024 10:42:48 | 38 | 9.4000 | +0.20 | (+2.17%) | 250 | 2 350 |
| 05.09.2024 10:40:26 | 37 | 9.4000 | +0.20 | (+2.17%) | 33 | 310 |
| 05.09.2024 10:40:26 | 36 | 9.3800 | +0.18 | (+1.96%) | 100 | 938 |
| 05.09.2024 10:40:26 | 35 | 9.3600 | +0.16 | (+1.74%) | 40 | 374 |
| 05.09.2024 10:40:26 | 34 | 9.3400 | +0.14 | (+1.52%) | 572 | 5 342 |
| 05.09.2024 10:40:26 | 33 | 9.3400 | +0.14 | (+1.52%) | 25 | 234 |
| 05.09.2024 10:30:38 | 32 | 9.3400 | +0.14 | (+1.52%) | 396 | 3 699 |
| 05.09.2024 10:14:28 | 31 | 9.3400 | +0.14 | (+1.52%) | 200 | 1 868 |
| 05.09.2024 10:13:06 | 30 | 9.3400 | +0.14 | (+1.52%) | 150 | 1 401 |
| 05.09.2024 09:57:15 | 29 | 9.3400 | +0.14 | (+1.52%) | 25 | 234 |
| 05.09.2024 09:57:15 | 28 | 9.3000 | +0.10 | (+1.09%) | 75 | 698 |
| 05.09.2024 09:54:16 | 27 | 9.3000 | +0.10 | (+1.09%) | 425 | 3 953 |
| 05.09.2024 09:40:56 | 26 | 9.3400 | +0.14 | (+1.52%) | 1 | 9 |
| 05.09.2024 09:40:56 | 25 | 9.3000 | +0.10 | (+1.09%) | 290 | 2 697 |
| 05.09.2024 09:35:57 | 24 | 9.3000 | +0.10 | (+1.09%) | 100 | 930 |
| 05.09.2024 09:33:25 | 23 | 9.3000 | +0.10 | (+1.09%) | 300 | 2 790 |
| 05.09.2024 09:23:58 | 22 | 9.3000 | +0.10 | (+1.09%) | 10 | 93 |
| 05.09.2024 09:23:10 | 21 | 9.3000 | +0.10 | (+1.09%) | 300 | 2 790 |
| 05.09.2024 09:19:25 | 20 | 9.3000 | +0.10 | (+1.09%) | 153 | 1 423 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 328 962 547 |
| Enterprise Value: | 481 061 547 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, POLSKA |
| CEO: | Dariusz Blacher |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
