Transakcje UNI (UNIBEP)
14.76-0.14(-0.94%)UNIBEP SA
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:53 | 14.7600 | -0.14 | (-0.94%) | 5 | 74 | |
| 16:28:06 | 14.8800 | -0.02 | (-0.13%) | 33 | 491 | |
| 16:23:03 | 14.8800 | -0.02 | (-0.13%) | 34 | 506 | |
| 16:20:19 | 14.8800 | -0.02 | (-0.13%) | 4 | 60 | |
| 16:18:46 | 14.8800 | -0.02 | (-0.13%) | 6 | 89 | |
| 16:16:19 | 14.8800 | -0.02 | (-0.13%) | 6 | 89 | |
| 16:11:38 | 14.8800 | -0.02 | (-0.13%) | 88 | 1 309 | |
| 15:45:25 | 14.8800 | -0.02 | (-0.13%) | 1 | 15 | |
| 15:42:38 | 14.9000 | 0.00 | (0.00%) | 100 | 1 490 | |
| 15:42:09 | 14.8800 | -0.02 | (-0.13%) | 100 | 1 488 | |
| 15:39:05 | 14.9000 | 0.00 | (0.00%) | 17 | 253 | |
| 15:37:58 | 14.9000 | 0.00 | (0.00%) | 1 | 15 | |
| 15:37:11 | 14.8800 | -0.02 | (-0.13%) | 5 | 74 | |
| 15:01:25 | 14.9000 | 0.00 | (0.00%) | 10 | 149 | |
| 14:43:39 | 14.9000 | 0.00 | (0.00%) | 10 | 149 | |
| 14:39:03 | 14.9000 | 0.00 | (0.00%) | 35 | 522 | |
| 14:22:50 | 14.8800 | -0.02 | (-0.13%) | 6 | 89 | |
| 14:12:51 | 14.8800 | -0.02 | (-0.13%) | 94 | 1 399 | |
| 14:03:40 | 14.9000 | 0.00 | (0.00%) | 20 | 298 | |
| 13:53:47 | 14.9000 | 0.00 | (0.00%) | 6 | 89 | |
| 13:53:10 | 14.8800 | -0.02 | (-0.13%) | 40 | 595 | |
| 13:53:10 | 14.8800 | -0.02 | (-0.13%) | 16 | 238 | |
| 13:33:41 | 14.8800 | -0.02 | (-0.13%) | 21 | 312 | |
| 13:06:33 | 14.8800 | -0.02 | (-0.13%) | 2 | 30 | |
| 12:13:42 | 14.8800 | -0.02 | (-0.13%) | 1 | 15 | |
| 12:05:45 | 14.9000 | 0.00 | (0.00%) | 1 | 15 | |
| 12:05:30 | 14.9000 | 0.00 | (0.00%) | 21 | 313 | |
| 11:51:13 | 14.7000 | -0.20 | (-1.34%) | 2 | 29 | |
| 11:51:13 | 14.8000 | -0.10 | (-0.67%) | 10 | 148 | |
| 11:44:04 | 14.9000 | 0.00 | (0.00%) | 5 | 75 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:38:31 | 14.9000 | 0.00 | (0.00%) | 1 | 15 | |
| 11:35:22 | 14.9000 | 0.00 | (0.00%) | 25 | 373 | |
| 11:33:13 | 14.9000 | 0.00 | (0.00%) | 13 | 194 | |
| 11:26:10 | 14.9000 | 0.00 | (0.00%) | 1000 | 14 900 | |
| 11:03:02 | 14.9000 | 0.00 | (0.00%) | 50 | 745 | |
| 11:01:23 | 14.9000 | 0.00 | (0.00%) | 59 | 879 | |
| 11:01:23 | 14.8800 | -0.02 | (-0.13%) | 8 | 119 | |
| 10:56:04 | 14.8800 | -0.02 | (-0.13%) | 17 | 253 | |
| 10:56:04 | 14.8000 | -0.10 | (-0.67%) | 50 | 740 | |
| 10:28:23 | 14.6200 | -0.28 | (-1.88%) | 6 | 88 | |
| 10:18:12 | 14.6000 | -0.30 | (-2.01%) | 156 | 2 278 | |
| 10:18:12 | 14.6000 | -0.30 | (-2.01%) | 40 | 584 | |
| 10:18:12 | 14.6200 | -0.28 | (-1.88%) | 34 | 497 | |
| 10:18:12 | 14.7000 | -0.20 | (-1.34%) | 320 | 4 704 | |
| 09:30:04 | 14.9000 | 0.00 | (0.00%) | 306 | 4 559 | |
| 09:30:04 | 14.8800 | -0.02 | (-0.13%) | 26 | 387 | |
| 09:24:30 | 14.8800 | -0.02 | (-0.13%) | 1 | 15 | |
| 09:22:02 | 14.8800 | -0.02 | (-0.13%) | 13 | 193 | |
| 09:20:32 | 14.6200 | -0.28 | (-1.88%) | 6 | 88 | |
| 09:20:32 | 14.6600 | -0.24 | (-1.61%) | 25 | 367 | |
| 09:17:38 | 14.8400 | -0.06 | (-0.40%) | 100 | 1 484 | |
| 09:13:29 | 14.8800 | -0.02 | (-0.13%) | 13 | 193 | |
| 09:11:42 | 14.5400 | -0.36 | (-2.42%) | 229 | 3 330 | |
| 09:11:42 | 14.5400 | -0.36 | (-2.42%) | 34 | 494 | |
| 09:11:42 | 14.6000 | -0.30 | (-2.01%) | 40 | 584 | |
| 09:11:42 | 14.6000 | -0.30 | (-2.01%) | 34 | 496 | |
| 09:11:42 | 14.6000 | -0.30 | (-2.01%) | 10 | 146 | |
| 09:11:42 | 14.6200 | -0.28 | (-1.88%) | 40 | 585 | |
| 09:11:42 | 14.6200 | -0.28 | (-1.88%) | 34 | 497 | |
| 09:11:42 | 14.6400 | -0.26 | (-1.74%) | 40 | 586 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09:11:42 | 14.7000 | -0.20 | (-1.34%) | 7 | 103 | |
| 09:11:42 | 14.7000 | -0.20 | (-1.34%) | 68 | 1 000 | |
| 09:07:43 | 14.9000 | 0.00 | (0.00%) | 2 | 30 | |
| 09:00:07 | 14.9000 | 0.00 | (0.00%) | 29 | 432 | |
| 09:00:07 | 14.9000 | 0.00 | (0.00%) | 11 | 164 | |
| 09:00:07 | 14.9000 | 0.00 | (0.00%) | 2 | 30 | |
| 09:00:07 | 14.9000 | 0.00 | (0.00%) | 35 | 522 | |
| 09:00:07 | 14.9000 | 0.00 | (0.00%) | 35 | 522 | |
| 09:00:07 | 14.9000 | 0.00 | (0.00%) | 20 | 298 | |
| 09:00:07 | 14.9000 | 0.00 | (0.00%) | 1 | 15 | |
| 09:00:07 | 14.9000 | 0.00 | (0.00%) | 37 | 551 | |
| 09:00:07 | 14.9000 | 0.00 | (0.00%) | 33 | 492 | |
| 09:00:07 | 14.9000 | 0.00 | (0.00%) | 6 | 89 | |
| 08.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 08.10.2026 16:48:45 | 14.9000 | -0.26 | (-1.72%) | 20 | 298 | |
| 08.10.2026 16:41:53 | 14.9000 | -0.26 | (-1.72%) | 13 | 194 | |
| 08.10.2026 16:39:49 | 14.9000 | -0.26 | (-1.72%) | 92 | 1 371 | |
| 08.10.2026 16:39:03 | 14.7200 | -0.44 | (-2.90%) | 8 | 118 | |
| 08.10.2026 16:34:35 | 14.7000 | -0.46 | (-3.03%) | 68 | 1 000 | |
| 08.10.2026 16:27:36 | 14.7000 | -0.46 | (-3.03%) | 9 | 132 | |
| 08.10.2026 16:27:36 | 14.6400 | -0.52 | (-3.43%) | 6 | 88 | |
| 08.10.2026 16:24:48 | 14.6400 | -0.52 | (-3.43%) | 40 | 586 | |
| 08.10.2026 16:24:48 | 14.6400 | -0.52 | (-3.43%) | 34 | 498 | |
| 08.10.2026 16:24:24 | 14.7000 | -0.46 | (-3.03%) | 23 | 338 | |
| 08.10.2026 16:24:03 | 14.7200 | -0.44 | (-2.90%) | 7 | 103 | |
| 08.10.2026 16:21:27 | 14.9000 | -0.26 | (-1.72%) | 4 | 60 | |
| 08.10.2026 16:21:27 | 14.8800 | -0.28 | (-1.85%) | 10 | 149 | |
| 08.10.2026 16:20:30 | 14.8800 | -0.28 | (-1.85%) | 30 | 446 | |
| 08.10.2026 16:20:30 | 14.8800 | -0.28 | (-1.85%) | 6 | 89 | |
| 08.10.2026 16:20:30 | 14.8600 | -0.30 | (-1.98%) | 14 | 208 | |
| 08.10.2026 15:51:11 | 14.7200 | -0.44 | (-2.90%) | 18 | 265 | |
| 08.10.2026 15:50:58 | 14.7200 | -0.44 | (-2.90%) | 5 | 74 | |
| 08.10.2026 15:27:38 | 14.8800 | -0.28 | (-1.85%) | 2 | 30 | |
| 08.10.2026 15:16:31 | 14.7000 | -0.46 | (-3.03%) | 77 | 1 132 | |
| 08.10.2026 15:16:31 | 14.7000 | -0.46 | (-3.03%) | 40 | 588 | |
| 08.10.2026 15:16:31 | 14.7000 | -0.46 | (-3.03%) | 33 | 485 | |
| 08.10.2026 15:15:35 | 14.7000 | -0.46 | (-3.03%) | 1 | 15 | |
| 08.10.2026 15:15:35 | 14.7200 | -0.44 | (-2.90%) | 6 | 88 | |
| 08.10.2026 15:15:35 | 14.7200 | -0.44 | (-2.90%) | 38 | 559 | |
| 08.10.2026 15:15:35 | 14.7400 | -0.42 | (-2.77%) | 5 | 74 | |
| 08.10.2026 15:14:51 | 14.9000 | -0.26 | (-1.72%) | 10 | 149 | |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 517 642 558 |
| Enterprise Value: | 611 448 558 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| WWW: | http://unibep.pl/ |




