Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
9.44+0.14(+1.51%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:03:26 | 1 | 9.4400 | +0.14 | (+1.51%) | 3 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 14:27:38 | 15 | 9.3000 | +0.04 | (+0.43%) | 184 | 1 711 |
25.04.2024 14:27:38 | 14 | 9.3000 | +0.04 | (+0.43%) | 100 | 930 |
25.04.2024 12:13:29 | 13 | 9.3200 | +0.06 | (+0.65%) | 200 | 1 864 |
25.04.2024 12:13:29 | 12 | 9.3400 | +0.08 | (+0.86%) | 7 | 65 |
25.04.2024 11:15:11 | 11 | 9.4200 | +0.16 | (+1.73%) | 34 | 320 |
25.04.2024 11:15:11 | 10 | 9.4200 | +0.16 | (+1.73%) | 46 | 433 |
25.04.2024 10:33:23 | 9 | 9.4200 | +0.16 | (+1.73%) | 4 | 38 |
25.04.2024 10:24:18 | 8 | 9.3000 | +0.04 | (+0.43%) | 100 | 930 |
25.04.2024 10:24:18 | 7 | 9.3200 | +0.06 | (+0.65%) | 50 | 466 |
25.04.2024 10:07:01 | 6 | 9.4000 | +0.14 | (+1.51%) | 50 | 470 |
25.04.2024 10:07:01 | 5 | 9.4000 | +0.14 | (+1.51%) | 200 | 1 880 |
25.04.2024 09:42:22 | 4 | 9.4000 | +0.14 | (+1.51%) | 2 | 19 |
25.04.2024 09:39:54 | 3 | 9.4000 | +0.14 | (+1.51%) | 28 | 263 |
25.04.2024 09:39:54 | 2 | 9.4000 | +0.14 | (+1.51%) | 40 | 376 |
25.04.2024 09:02:20 | 1 | 9.3000 | +0.04 | (+0.43%) | 100 | 930 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:31:36 | 53 | 9.2600 | -0.04 | (-0.43%) | 10 | 93 |
24.04.2024 15:16:26 | 52 | 9.4600 | +0.16 | (+1.72%) | 350 | 3 311 |
24.04.2024 15:16:26 | 51 | 9.4600 | +0.16 | (+1.72%) | 50 | 473 |
24.04.2024 15:16:08 | 50 | 9.3600 | +0.06 | (+0.65%) | 1 | 9 |
24.04.2024 15:15:28 | 49 | 9.3600 | +0.06 | (+0.65%) | 5138 | 48 092 |
24.04.2024 15:14:59 | 48 | 9.3600 | +0.06 | (+0.65%) | 4435 | 41 512 |
24.04.2024 15:14:36 | 47 | 9.3600 | +0.06 | (+0.65%) | 1948 | 18 233 |
24.04.2024 15:14:36 | 46 | 9.3600 | +0.06 | (+0.65%) | 50 | 468 |
24.04.2024 15:14:36 | 45 | 9.3600 | +0.06 | (+0.65%) | 50 | 468 |
24.04.2024 15:14:36 | 44 | 9.3600 | +0.06 | (+0.65%) | 7 | 66 |
24.04.2024 15:14:36 | 43 | 9.3200 | +0.02 | (+0.22%) | 1000 | 9 320 |
24.04.2024 15:14:36 | 42 | 9.3000 | 0.00 | (0.00%) | 50 | 465 |
24.04.2024 15:14:36 | 41 | 9.3000 | 0.00 | (0.00%) | 143 | 1 330 |
24.04.2024 15:14:36 | 40 | 9.2800 | -0.02 | (-0.22%) | 250 | 2 320 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 15:14:36 | 39 | 9.2800 | -0.02 | (-0.22%) | 50 | 464 |
24.04.2024 15:14:36 | 38 | 9.2600 | -0.04 | (-0.43%) | 2017 | 18 677 |
24.04.2024 15:14:21 | 37 | 9.2600 | -0.04 | (-0.43%) | 4000 | 37 040 |
24.04.2024 15:14:00 | 36 | 9.2600 | -0.04 | (-0.43%) | 50 | 463 |
24.04.2024 15:14:00 | 35 | 9.2600 | -0.04 | (-0.43%) | 3950 | 36 577 |
24.04.2024 15:02:36 | 34 | 9.2000 | -0.10 | (-1.08%) | 20 | 184 |
24.04.2024 14:21:31 | 33 | 9.2000 | -0.10 | (-1.08%) | 100 | 920 |
24.04.2024 14:07:20 | 32 | 9.1600 | -0.14 | (-1.51%) | 251 | 2 299 |
24.04.2024 12:37:56 | 31 | 9.2600 | -0.04 | (-0.43%) | 33 | 306 |
24.04.2024 12:37:56 | 30 | 9.2600 | -0.04 | (-0.43%) | 5 | 46 |
24.04.2024 12:15:39 | 29 | 9.2600 | -0.04 | (-0.43%) | 30 | 278 |
24.04.2024 11:56:26 | 28 | 9.2600 | -0.04 | (-0.43%) | 15 | 139 |
24.04.2024 11:56:26 | 27 | 9.2400 | -0.06 | (-0.65%) | 20 | 185 |
24.04.2024 10:49:49 | 26 | 9.2000 | -0.10 | (-1.08%) | 426 | 3 919 |
24.04.2024 10:45:40 | 25 | 9.2000 | -0.10 | (-1.08%) | 115 | 1 058 |
24.04.2024 10:32:15 | 24 | 9.1800 | -0.12 | (-1.29%) | 200 | 1 836 |
24.04.2024 10:21:37 | 23 | 9.1800 | -0.12 | (-1.29%) | 50 | 459 |
24.04.2024 10:07:05 | 22 | 9.1400 | -0.16 | (-1.72%) | 403 | 3 683 |
24.04.2024 10:03:31 | 21 | 9.1200 | -0.18 | (-1.94%) | 30 | 274 |
24.04.2024 10:03:31 | 20 | 9.1200 | -0.18 | (-1.94%) | 10 | 91 |
24.04.2024 10:03:31 | 19 | 9.1400 | -0.16 | (-1.72%) | 20 | 183 |
24.04.2024 10:03:31 | 18 | 9.1400 | -0.16 | (-1.72%) | 50 | 457 |
24.04.2024 10:03:31 | 17 | 9.1400 | -0.16 | (-1.72%) | 50 | 457 |
24.04.2024 09:56:01 | 16 | 9.2000 | -0.10 | (-1.08%) | 55 | 506 |
24.04.2024 09:54:52 | 15 | 9.2200 | -0.08 | (-0.86%) | 230 | 2 121 |
24.04.2024 09:54:52 | 14 | 9.2200 | -0.08 | (-0.86%) | 50 | 461 |
24.04.2024 09:20:56 | 13 | 9.2000 | -0.10 | (-1.08%) | 20 | 184 |
24.04.2024 09:11:28 | 12 | 9.2000 | -0.10 | (-1.08%) | 10 | 92 |
24.04.2024 09:11:28 | 11 | 9.2000 | -0.10 | (-1.08%) | 970 | 8 924 |
24.04.2024 09:11:14 | 10 | 9.2200 | -0.08 | (-0.86%) | 250 | 2 305 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 09:10:04 | 9 | 9.2000 | -0.10 | (-1.08%) | 30 | 276 |
24.04.2024 09:10:04 | 8 | 9.2000 | -0.10 | (-1.08%) | 3 | 28 |
24.04.2024 09:10:04 | 7 | 9.2000 | -0.10 | (-1.08%) | 79 | 727 |
24.04.2024 09:02:09 | 6 | 9.2000 | -0.10 | (-1.08%) | 150 | 1 380 |
24.04.2024 09:01:04 | 5 | 9.2000 | -0.10 | (-1.08%) | 171 | 1 573 |
24.04.2024 09:00:43 | 4 | 9.2200 | -0.08 | (-0.86%) | 50 | 461 |
24.04.2024 09:00:15 | 3 | 9.2400 | -0.06 | (-0.65%) | 3 | 28 |
24.04.2024 09:00:00 | 2 | 9.3000 | 0.00 | (0.00%) | 7 | 65 |
24.04.2024 09:00:00 | 1 | 9.3000 | 0.00 | (0.00%) | 100 | 930 |
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.04.2024 16:45:32 | 34 | 9.3000 | 0.00 | (0.00%) | 159 | 1 479 |
23.04.2024 16:15:23 | 33 | 9.3000 | 0.00 | (0.00%) | 100 | 930 |
23.04.2024 15:59:10 | 32 | 9.2400 | -0.06 | (-0.65%) | 50 | 462 |
23.04.2024 15:17:04 | 31 | 9.2400 | -0.06 | (-0.65%) | 150 | 1 386 |
23.04.2024 15:17:04 | 30 | 9.2600 | -0.04 | (-0.43%) | 250 | 2 315 |
23.04.2024 15:13:40 | 29 | 9.2600 | -0.04 | (-0.43%) | 200 | 1 852 |
23.04.2024 15:13:40 | 28 | 9.2600 | -0.04 | (-0.43%) | 6 | 56 |
23.04.2024 14:32:18 | 27 | 9.3000 | 0.00 | (0.00%) | 537 | 4 994 |
23.04.2024 12:57:19 | 26 | 9.3000 | 0.00 | (0.00%) | 250 | 2 325 |
23.04.2024 12:43:22 | 25 | 9.3000 | 0.00 | (0.00%) | 107 | 995 |
23.04.2024 11:44:16 | 24 | 9.2400 | -0.06 | (-0.65%) | 109 | 1 007 |
23.04.2024 11:44:16 | 23 | 9.2400 | -0.06 | (-0.65%) | 50 | 462 |
23.04.2024 11:44:16 | 22 | 9.2400 | -0.06 | (-0.65%) | 9 | 83 |
23.04.2024 11:42:21 | 21 | 9.2600 | -0.04 | (-0.43%) | 68 | 630 |
23.04.2024 10:55:36 | 20 | 9.2600 | -0.04 | (-0.43%) | 139 | 1 287 |
23.04.2024 09:31:15 | 19 | 9.2400 | -0.06 | (-0.65%) | 9 | 83 |
23.04.2024 09:31:15 | 18 | 9.2400 | -0.06 | (-0.65%) | 102 | 942 |
23.04.2024 09:31:04 | 17 | 9.3600 | +0.06 | (+0.65%) | 38 | 356 |
23.04.2024 09:31:04 | 16 | 9.3400 | +0.04 | (+0.43%) | 20 | 187 |
23.04.2024 09:23:38 | 15 | 9.3400 | +0.04 | (+0.43%) | 30 | 280 |
23.04.2024 09:20:37 | 14 | 9.2400 | -0.06 | (-0.65%) | 60 | 554 |
23.04.2024 09:20:37 | 13 | 9.2400 | -0.06 | (-0.65%) | 323 | 2 985 |
23.04.2024 09:20:37 | 12 | 9.2400 | -0.06 | (-0.65%) | 5 | 46 |
23.04.2024 09:20:37 | 11 | 9.2400 | -0.06 | (-0.65%) | 50 | 462 |
23.04.2024 09:16:47 | 10 | 9.2600 | -0.04 | (-0.43%) | 74 | 685 |
23.04.2024 09:16:47 | 9 | 9.2600 | -0.04 | (-0.43%) | 50 | 463 |
23.04.2024 09:14:51 | 8 | 9.3000 | 0.00 | (0.00%) | 40 | 372 |
23.04.2024 09:14:51 | 7 | 9.3000 | 0.00 | (0.00%) | 50 | 465 |
23.04.2024 09:14:51 | 6 | 9.3000 | 0.00 | (0.00%) | 148 | 1 376 |
23.04.2024 09:14:51 | 5 | 9.3400 | +0.04 | (+0.43%) | 200 | 1 868 |
23.04.2024 09:06:01 | 4 | 9.3600 | +0.06 | (+0.65%) | 5 | 47 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLUNBEP00015 |
---|---|
Data debiutu: | 12.05.2008 |
Liczba akcji: | 35 070 634 |
Kapitalizacja: | 331 066 785 |
Enterprise Value: | 347 665 785 |
Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, POLSKA |
CEO: | Dariusz Blacher |
NIP: | 5430200365 |
REGON: | 000058100 |
KRS: | 0000231271 |
Telefon: | +48 (85) 731 80 00 |
WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus