Transakcje UNI (UNIBEP)
15.38-0.16(-1.03%)UNIBEP SPÓŁKA AKCYJNA
| 14.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.09.2026 16:26:48 | 99 | 15.3800 | -0.16 | (-1.03%) | 32 | 492 |
| 14.09.2026 15:59:12 | 98 | 15.5000 | -0.04 | (-0.26%) | 12 | 186 |
| 14.09.2026 15:58:31 | 97 | 15.3800 | -0.16 | (-1.03%) | 100 | 1 538 |
| 14.09.2026 15:53:22 | 96 | 15.3800 | -0.16 | (-1.03%) | 50 | 769 |
| 14.09.2026 15:43:09 | 95 | 15.3800 | -0.16 | (-1.03%) | 36 | 554 |
| 14.09.2026 15:34:47 | 94 | 15.3800 | -0.16 | (-1.03%) | 130 | 1 999 |
| 14.09.2026 15:34:09 | 93 | 15.3800 | -0.16 | (-1.03%) | 294 | 4 522 |
| 14.09.2026 15:32:56 | 92 | 15.3800 | -0.16 | (-1.03%) | 64 | 984 |
| 14.09.2026 15:30:48 | 91 | 15.3800 | -0.16 | (-1.03%) | 21 | 323 |
| 14.09.2026 15:17:36 | 90 | 15.3800 | -0.16 | (-1.03%) | 3 | 46 |
| 14.09.2026 15:17:36 | 89 | 15.4000 | -0.14 | (-0.90%) | 4 | 62 |
| 14.09.2026 15:13:17 | 88 | 15.5400 | 0.00 | (0.00%) | 259 | 4 025 |
| 14.09.2026 15:13:11 | 87 | 15.5400 | 0.00 | (0.00%) | 137 | 2 129 |
| 14.09.2026 15:13:11 | 86 | 15.5400 | 0.00 | (0.00%) | 4 | 62 |
| 14.09.2026 14:37:07 | 85 | 15.3000 | -0.24 | (-1.54%) | 9 | 138 |
| 14.09.2026 14:37:07 | 84 | 15.3200 | -0.22 | (-1.42%) | 40 | 613 |
| 14.09.2026 14:37:07 | 83 | 15.3400 | -0.20 | (-1.29%) | 5 | 77 |
| 14.09.2026 14:37:07 | 82 | 15.3600 | -0.18 | (-1.16%) | 4 | 61 |
| 14.09.2026 14:28:16 | 81 | 15.5600 | +0.02 | (+0.13%) | 1 | 16 |
| 14.09.2026 14:16:03 | 80 | 15.5600 | +0.02 | (+0.13%) | 28 | 436 |
| 14.09.2026 14:16:03 | 79 | 15.5400 | 0.00 | (0.00%) | 4 | 62 |
| 14.09.2026 13:53:27 | 78 | 15.5600 | +0.02 | (+0.13%) | 43 | 669 |
| 14.09.2026 13:46:33 | 77 | 15.5600 | +0.02 | (+0.13%) | 9 | 140 |
| 14.09.2026 13:17:47 | 76 | 15.5600 | +0.02 | (+0.13%) | 3 | 47 |
| 14.09.2026 13:17:47 | 75 | 15.6000 | +0.06 | (+0.39%) | 36 | 562 |
| 14.09.2026 13:17:43 | 74 | 15.6000 | +0.06 | (+0.39%) | 40 | 624 |
| 14.09.2026 13:16:05 | 73 | 15.6000 | +0.06 | (+0.39%) | 32 | 499 |
| 14.09.2026 12:52:00 | 72 | 15.6000 | +0.06 | (+0.39%) | 2 | 31 |
| 14.09.2026 12:51:04 | 71 | 15.6000 | +0.06 | (+0.39%) | 343 | 5 351 |
| 14.09.2026 12:40:57 | 70 | 15.6000 | +0.06 | (+0.39%) | 7 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 12:39:57 | 69 | 15.6000 | +0.06 | (+0.39%) | 40 | 624 |
| 14.09.2026 12:39:53 | 68 | 15.5600 | +0.02 | (+0.13%) | 35 | 545 |
| 14.09.2026 12:39:42 | 67 | 15.5600 | +0.02 | (+0.13%) | 10 | 156 |
| 14.09.2026 12:39:29 | 66 | 15.5600 | +0.02 | (+0.13%) | 30 | 467 |
| 14.09.2026 12:13:45 | 65 | 15.3000 | -0.24 | (-1.54%) | 1 | 15 |
| 14.09.2026 11:32:38 | 64 | 15.2600 | -0.28 | (-1.80%) | 22 | 336 |
| 14.09.2026 11:08:40 | 63 | 15.2400 | -0.30 | (-1.93%) | 18 | 274 |
| 14.09.2026 11:04:46 | 62 | 15.7000 | +0.16 | (+1.03%) | 24 | 377 |
| 14.09.2026 11:04:46 | 61 | 15.7000 | +0.16 | (+1.03%) | 25 | 393 |
| 14.09.2026 11:04:46 | 60 | 15.7000 | +0.16 | (+1.03%) | 25 | 393 |
| 14.09.2026 11:04:46 | 59 | 15.6800 | +0.14 | (+0.90%) | 21 | 329 |
| 14.09.2026 10:46:04 | 58 | 15.2200 | -0.32 | (-2.06%) | 8 | 122 |
| 14.09.2026 10:45:05 | 57 | 15.6800 | +0.14 | (+0.90%) | 4 | 63 |
| 14.09.2026 10:39:12 | 56 | 15.2200 | -0.32 | (-2.06%) | 5 | 76 |
| 14.09.2026 10:39:12 | 55 | 15.3200 | -0.22 | (-1.42%) | 3 | 46 |
| 14.09.2026 10:39:12 | 54 | 15.3400 | -0.20 | (-1.29%) | 23 | 353 |
| 14.09.2026 10:39:12 | 53 | 15.4000 | -0.14 | (-0.90%) | 1 | 15 |
| 14.09.2026 10:34:55 | 52 | 15.3200 | -0.22 | (-1.42%) | 32 | 490 |
| 14.09.2026 10:24:11 | 51 | 15.3200 | -0.22 | (-1.42%) | 5 | 77 |
| 14.09.2026 10:24:11 | 50 | 15.3200 | -0.22 | (-1.42%) | 6 | 92 |
| 14.09.2026 10:21:07 | 49 | 15.3400 | -0.20 | (-1.29%) | 19 | 291 |
| 14.09.2026 10:21:07 | 48 | 15.3400 | -0.20 | (-1.29%) | 25 | 384 |
| 14.09.2026 10:21:07 | 47 | 15.3400 | -0.20 | (-1.29%) | 25 | 384 |
| 14.09.2026 10:04:01 | 46 | 15.3200 | -0.22 | (-1.42%) | 10 | 153 |
| 14.09.2026 10:04:01 | 45 | 15.3400 | -0.20 | (-1.29%) | 39 | 598 |
| 14.09.2026 10:04:01 | 44 | 15.3600 | -0.18 | (-1.16%) | 25 | 384 |
| 14.09.2026 10:04:01 | 43 | 15.6000 | +0.06 | (+0.39%) | 2 | 31 |
| 14.09.2026 10:04:01 | 42 | 15.6400 | +0.10 | (+0.64%) | 47 | 735 |
| 14.09.2026 10:00:59 | 41 | 15.6800 | +0.14 | (+0.90%) | 8 | 125 |
| 14.09.2026 10:00:59 | 40 | 15.6800 | +0.14 | (+0.90%) | 40 | 627 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.09.2026 10:00:59 | 39 | 15.6600 | +0.12 | (+0.77%) | 15 | 235 |
| 14.09.2026 10:00:52 | 38 | 15.6400 | +0.10 | (+0.64%) | 15 | 235 |
| 14.09.2026 09:55:00 | 37 | 15.6600 | +0.12 | (+0.77%) | 10 | 157 |
| 14.09.2026 09:47:53 | 36 | 15.6600 | +0.12 | (+0.77%) | 40 | 626 |
| 14.09.2026 09:47:39 | 35 | 15.6400 | +0.10 | (+0.64%) | 138 | 2 158 |
| 14.09.2026 09:47:24 | 34 | 15.6000 | +0.06 | (+0.39%) | 8 | 125 |
| 14.09.2026 09:47:06 | 33 | 15.5800 | +0.04 | (+0.26%) | 25 | 390 |
| 14.09.2026 09:43:03 | 32 | 15.6000 | +0.06 | (+0.39%) | 32 | 499 |
| 14.09.2026 09:42:09 | 31 | 15.3400 | -0.20 | (-1.29%) | 1 | 15 |
| 14.09.2026 09:34:17 | 30 | 15.3200 | -0.22 | (-1.42%) | 24 | 368 |
| 14.09.2026 09:34:17 | 29 | 15.4000 | -0.14 | (-0.90%) | 40 | 616 |
| 14.09.2026 09:29:35 | 28 | 15.7400 | +0.20 | (+1.29%) | 5 | 79 |
| 14.09.2026 09:29:11 | 27 | 15.3000 | -0.24 | (-1.54%) | 43 | 658 |
| 14.09.2026 09:29:11 | 26 | 15.3200 | -0.22 | (-1.42%) | 5 | 77 |
| 14.09.2026 09:18:59 | 25 | 15.7400 | +0.20 | (+1.29%) | 1 | 16 |
| 14.09.2026 09:15:05 | 24 | 15.3000 | -0.24 | (-1.54%) | 9 | 138 |
| 14.09.2026 09:11:17 | 23 | 15.3000 | -0.24 | (-1.54%) | 344 | 5 263 |
| 14.09.2026 09:11:17 | 22 | 15.3800 | -0.16 | (-1.03%) | 382 | 5 875 |
| 14.09.2026 09:07:35 | 21 | 15.7400 | +0.20 | (+1.29%) | 31 | 488 |
| 14.09.2026 09:07:35 | 20 | 15.6600 | +0.12 | (+0.77%) | 14 | 219 |
| 14.09.2026 09:04:19 | 19 | 15.3000 | -0.24 | (-1.54%) | 26 | 398 |
| 14.09.2026 09:04:19 | 18 | 15.3200 | -0.22 | (-1.42%) | 4 | 61 |
| 14.09.2026 09:04:19 | 17 | 15.3200 | -0.22 | (-1.42%) | 40 | 613 |
| 14.09.2026 09:04:19 | 16 | 15.3200 | -0.22 | (-1.42%) | 18 | 276 |
| 14.09.2026 09:04:19 | 15 | 15.3400 | -0.20 | (-1.29%) | 41 | 629 |
| 14.09.2026 09:04:19 | 14 | 15.3400 | -0.20 | (-1.29%) | 134 | 2 056 |
| 14.09.2026 09:04:19 | 13 | 15.4000 | -0.14 | (-0.90%) | 40 | 616 |
| 14.09.2026 09:04:19 | 12 | 15.4600 | -0.08 | (-0.51%) | 4 | 62 |
| 14.09.2026 09:04:19 | 11 | 15.5000 | -0.04 | (-0.26%) | 25 | 388 |
| 14.09.2026 09:04:19 | 10 | 15.5400 | 0.00 | (0.00%) | 50 | 777 |
| 14.09.2026 09:02:57 | 9 | 15.7800 | +0.24 | (+1.54%) | 221 | 3 487 |
| 14.09.2026 09:01:00 | 8 | 15.7800 | +0.24 | (+1.54%) | 21 | 331 |
| 14.09.2026 09:01:00 | 7 | 15.6800 | +0.14 | (+0.90%) | 129 | 2 023 |
| 14.09.2026 09:00:47 | 6 | 15.6800 | +0.14 | (+0.90%) | 100 | 1 568 |
| 14.09.2026 09:00:37 | 5 | 15.5000 | -0.04 | (-0.26%) | 5 | 78 |
| 14.09.2026 09:00:00 | 4 | 15.6800 | +0.14 | (+0.90%) | 1 | 16 |
| 14.09.2026 09:00:00 | 3 | 15.6800 | +0.14 | (+0.90%) | 5 | 78 |
| 14.09.2026 09:00:00 | 2 | 15.6800 | +0.14 | (+0.90%) | 25 | 392 |
| 14.09.2026 09:00:00 | 1 | 15.6800 | +0.14 | (+0.90%) | 1 | 16 |
| 11.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2026 16:49:02 | 121 | 15.5400 | +0.26 | (+1.70%) | 5 | 78 |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 539 386 351 |
| Enterprise Value: | 633 192 351 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| WWW: | http://unibep.pl/ |




