Transakcje UNI (UNIBEP)
15.78-0.22(-1.38%)UNIBEP SPÓŁKA AKCYJNA
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2026 17:04:47 | 86 | 15.7800 | -0.22 | (-1.38%) | 95 | 1 499 |
| 23.04.2026 17:04:47 | 85 | 15.7800 | -0.22 | (-1.38%) | 105 | 1 657 |
| 23.04.2026 16:45:48 | 84 | 15.7800 | -0.22 | (-1.38%) | 4 | 63 |
| 23.04.2026 16:29:48 | 83 | 15.7800 | -0.22 | (-1.38%) | 200 | 3 156 |
| 23.04.2026 16:20:49 | 82 | 15.7800 | -0.22 | (-1.38%) | 20 | 316 |
| 23.04.2026 16:19:00 | 81 | 15.7800 | -0.22 | (-1.38%) | 100 | 1 578 |
| 23.04.2026 15:55:09 | 80 | 15.9000 | -0.10 | (-0.62%) | 20 | 318 |
| 23.04.2026 15:54:15 | 79 | 15.9000 | -0.10 | (-0.62%) | 8 | 127 |
| 23.04.2026 15:42:53 | 78 | 15.7800 | -0.22 | (-1.38%) | 40 | 631 |
| 23.04.2026 15:33:34 | 77 | 15.7800 | -0.22 | (-1.38%) | 46 | 726 |
| 23.04.2026 15:33:34 | 76 | 15.8000 | -0.20 | (-1.25%) | 3 | 47 |
| 23.04.2026 15:33:34 | 75 | 15.8200 | -0.18 | (-1.12%) | 31 | 490 |
| 23.04.2026 14:03:21 | 74 | 15.9000 | -0.10 | (-0.62%) | 2 | 32 |
| 23.04.2026 14:03:21 | 73 | 15.8800 | -0.12 | (-0.75%) | 3 | 48 |
| 23.04.2026 13:41:10 | 72 | 15.7800 | -0.22 | (-1.38%) | 10 | 158 |
| 23.04.2026 13:02:13 | 71 | 15.7800 | -0.22 | (-1.38%) | 443 | 6 991 |
| 23.04.2026 13:02:13 | 70 | 15.8000 | -0.20 | (-1.25%) | 3 | 47 |
| 23.04.2026 12:55:34 | 69 | 15.9000 | -0.10 | (-0.62%) | 2 | 32 |
| 23.04.2026 12:55:34 | 68 | 15.9000 | -0.10 | (-0.62%) | 3 | 48 |
| 23.04.2026 12:49:23 | 67 | 15.7800 | -0.22 | (-1.38%) | 3 | 47 |
| 23.04.2026 12:45:24 | 66 | 15.7800 | -0.22 | (-1.38%) | 29 | 458 |
| 23.04.2026 12:45:24 | 65 | 15.7800 | -0.22 | (-1.38%) | 121 | 1 909 |
| 23.04.2026 12:42:07 | 64 | 15.8000 | -0.20 | (-1.25%) | 100 | 1 580 |
| 23.04.2026 12:33:47 | 63 | 15.9200 | -0.08 | (-0.50%) | 4 | 64 |
| 23.04.2026 12:33:47 | 62 | 15.8600 | -0.14 | (-0.88%) | 34 | 539 |
| 23.04.2026 12:32:53 | 61 | 15.8600 | -0.14 | (-0.88%) | 2 | 32 |
| 23.04.2026 12:32:34 | 60 | 15.8600 | -0.14 | (-0.88%) | 14 | 222 |
| 23.04.2026 12:32:34 | 59 | 15.8600 | -0.14 | (-0.88%) | 4 | 63 |
| 23.04.2026 12:29:44 | 58 | 15.7800 | -0.22 | (-1.38%) | 35 | 552 |
| 23.04.2026 12:28:37 | 57 | 15.8600 | -0.14 | (-0.88%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 12:17:19 | 56 | 15.7800 | -0.22 | (-1.38%) | 10 | 158 |
| 23.04.2026 12:17:16 | 55 | 15.7800 | -0.22 | (-1.38%) | 10 | 158 |
| 23.04.2026 12:17:15 | 54 | 15.7800 | -0.22 | (-1.38%) | 10 | 158 |
| 23.04.2026 12:15:34 | 53 | 15.8600 | -0.14 | (-0.88%) | 45 | 714 |
| 23.04.2026 12:15:34 | 52 | 15.8600 | -0.14 | (-0.88%) | 20 | 317 |
| 23.04.2026 12:12:59 | 51 | 15.8600 | -0.14 | (-0.88%) | 4 | 63 |
| 23.04.2026 12:05:53 | 50 | 15.8600 | -0.14 | (-0.88%) | 3 | 48 |
| 23.04.2026 11:53:04 | 49 | 15.8600 | -0.14 | (-0.88%) | 23 | 365 |
| 23.04.2026 11:29:05 | 48 | 15.8000 | -0.20 | (-1.25%) | 342 | 5 404 |
| 23.04.2026 11:11:44 | 47 | 15.8000 | -0.20 | (-1.25%) | 664 | 10 491 |
| 23.04.2026 11:04:29 | 46 | 15.8000 | -0.20 | (-1.25%) | 10 | 158 |
| 23.04.2026 11:04:25 | 45 | 15.8200 | -0.18 | (-1.12%) | 10 | 158 |
| 23.04.2026 10:59:39 | 44 | 15.8200 | -0.18 | (-1.12%) | 60 | 949 |
| 23.04.2026 10:55:30 | 43 | 15.8200 | -0.18 | (-1.12%) | 24 | 380 |
| 23.04.2026 10:49:25 | 42 | 15.8200 | -0.18 | (-1.12%) | 6 | 95 |
| 23.04.2026 10:29:39 | 41 | 15.9200 | -0.08 | (-0.50%) | 31 | 494 |
| 23.04.2026 10:20:20 | 40 | 15.9200 | -0.08 | (-0.50%) | 47 | 748 |
| 23.04.2026 10:20:20 | 39 | 15.9200 | -0.08 | (-0.50%) | 40 | 637 |
| 23.04.2026 10:20:20 | 38 | 15.8600 | -0.14 | (-0.88%) | 200 | 3 172 |
| 23.04.2026 10:20:20 | 37 | 15.8400 | -0.16 | (-1.00%) | 28 | 444 |
| 23.04.2026 10:19:38 | 36 | 15.8400 | -0.16 | (-1.00%) | 6 | 95 |
| 23.04.2026 10:18:26 | 35 | 15.8400 | -0.16 | (-1.00%) | 6 | 95 |
| 23.04.2026 10:16:07 | 34 | 15.8000 | -0.20 | (-1.25%) | 30 | 474 |
| 23.04.2026 10:11:12 | 33 | 15.8000 | -0.20 | (-1.25%) | 44 | 695 |
| 23.04.2026 10:03:23 | 32 | 15.8000 | -0.20 | (-1.25%) | 284 | 4 487 |
| 23.04.2026 10:01:42 | 31 | 15.8000 | -0.20 | (-1.25%) | 6 | 95 |
| 23.04.2026 09:55:58 | 30 | 15.8400 | -0.16 | (-1.00%) | 60 | 950 |
| 23.04.2026 09:55:22 | 29 | 15.8000 | -0.20 | (-1.25%) | 30 | 474 |
| 23.04.2026 09:49:16 | 28 | 15.7800 | -0.22 | (-1.38%) | 60 | 947 |
| 23.04.2026 09:48:19 | 27 | 15.7800 | -0.22 | (-1.38%) | 23 | 363 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:40:00 | 26 | 15.7800 | -0.22 | (-1.38%) | 31 | 489 |
| 23.04.2026 09:33:47 | 25 | 15.7800 | -0.22 | (-1.38%) | 3 | 47 |
| 23.04.2026 09:33:34 | 24 | 15.8000 | -0.20 | (-1.25%) | 100 | 1 580 |
| 23.04.2026 09:33:34 | 23 | 15.8200 | -0.18 | (-1.12%) | 40 | 633 |
| 23.04.2026 09:16:46 | 22 | 15.7800 | -0.22 | (-1.38%) | 200 | 3 156 |
| 23.04.2026 09:13:06 | 21 | 15.7800 | -0.22 | (-1.38%) | 36 | 568 |
| 23.04.2026 09:13:06 | 20 | 15.8200 | -0.18 | (-1.12%) | 4 | 63 |
| 23.04.2026 09:11:12 | 19 | 15.8000 | -0.20 | (-1.25%) | 40 | 632 |
| 23.04.2026 09:05:49 | 18 | 15.7800 | -0.22 | (-1.38%) | 27 | 426 |
| 23.04.2026 09:05:49 | 17 | 15.8000 | -0.20 | (-1.25%) | 18 | 284 |
| 23.04.2026 09:05:31 | 16 | 15.8000 | -0.20 | (-1.25%) | 22 | 348 |
| 23.04.2026 09:05:31 | 15 | 15.8200 | -0.18 | (-1.12%) | 9 | 142 |
| 23.04.2026 09:02:19 | 14 | 15.9800 | -0.02 | (-0.12%) | 128 | 2 045 |
| 23.04.2026 09:02:19 | 13 | 15.9800 | -0.02 | (-0.12%) | 22 | 352 |
| 23.04.2026 09:02:19 | 12 | 15.9600 | -0.04 | (-0.25%) | 50 | 798 |
| 23.04.2026 09:01:23 | 11 | 15.8200 | -0.18 | (-1.12%) | 31 | 490 |
| 23.04.2026 09:00:00 | 10 | 15.9800 | -0.02 | (-0.12%) | 100 | 1 598 |
| 23.04.2026 09:00:00 | 9 | 15.9800 | -0.02 | (-0.12%) | 628 | 10 035 |
| 23.04.2026 09:00:00 | 8 | 15.9800 | -0.02 | (-0.12%) | 99 | 1 582 |
| 23.04.2026 09:00:00 | 7 | 15.9800 | -0.02 | (-0.12%) | 50 | 799 |
| 23.04.2026 09:00:00 | 6 | 15.9800 | -0.02 | (-0.12%) | 43 | 687 |
| 23.04.2026 09:00:00 | 5 | 15.9800 | -0.02 | (-0.12%) | 8 | 128 |
| 23.04.2026 09:00:00 | 4 | 15.9800 | -0.02 | (-0.12%) | 5 | 80 |
| 23.04.2026 09:00:00 | 3 | 15.9800 | -0.02 | (-0.12%) | 3 | 48 |
| 23.04.2026 09:00:00 | 2 | 15.9800 | -0.02 | (-0.12%) | 79 | 1 262 |
| 23.04.2026 09:00:00 | 1 | 15.9800 | -0.02 | (-0.12%) | 15 | 240 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:00:00 | 231 | 16.0000 | +0.28 | (+1.78%) | 21 | 336 |
| 22.04.2026 17:00:00 | 230 | 16.0000 | +0.28 | (+1.78%) | 7 | 112 |
| 22.04.2026 17:00:00 | 229 | 16.0000 | +0.28 | (+1.78%) | 7 | 112 |
| 22.04.2026 16:42:28 | 228 | 15.9000 | +0.18 | (+1.15%) | 7 | 111 |
| 22.04.2026 16:18:27 | 227 | 15.7800 | +0.06 | (+0.38%) | 24 | 379 |
| 22.04.2026 16:18:27 | 226 | 15.8000 | +0.08 | (+0.51%) | 3 | 47 |
| 22.04.2026 16:18:27 | 225 | 15.8000 | +0.08 | (+0.51%) | 60 | 948 |
| 22.04.2026 16:18:27 | 224 | 15.8000 | +0.08 | (+0.51%) | 8 | 126 |
| 22.04.2026 16:13:34 | 223 | 15.9000 | +0.18 | (+1.15%) | 293 | 4 659 |
| 22.04.2026 16:12:59 | 222 | 15.9000 | +0.18 | (+1.15%) | 422 | 6 710 |
| 22.04.2026 16:12:43 | 221 | 15.9000 | +0.18 | (+1.15%) | 31 | 493 |
| 22.04.2026 16:12:43 | 220 | 16.0000 | +0.28 | (+1.78%) | 409 | 6 544 |
| 22.04.2026 16:12:43 | 219 | 15.9800 | +0.26 | (+1.65%) | 168 | 2 685 |
| 22.04.2026 16:12:43 | 218 | 15.9800 | +0.26 | (+1.65%) | 3 | 48 |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 553 414 605 |
| Enterprise Value: | 418 212 605 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |




