Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
14.10+0.20(+1.44%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:00:51 | 35 | 14.1000 | +0.20 | (+1.44%) | 20 | 282 |
| 15:00:51 | 34 | 14.0500 | +0.15 | (+1.08%) | 1 | 14 |
| 15:00:51 | 33 | 14.0500 | +0.15 | (+1.08%) | 50 | 703 |
| 14:37:47 | 32 | 13.9000 | 0.00 | (0.00%) | 149 | 2 071 |
| 14:13:13 | 31 | 13.8500 | -0.05 | (-0.36%) | 20 | 277 |
| 14:13:13 | 30 | 13.8500 | -0.05 | (-0.36%) | 50 | 693 |
| 14:02:59 | 29 | 13.8500 | -0.05 | (-0.36%) | 143 | 1 981 |
| 14:02:59 | 28 | 13.8500 | -0.05 | (-0.36%) | 100 | 1 385 |
| 14:02:59 | 27 | 13.9000 | 0.00 | (0.00%) | 1 | 14 |
| 14:02:59 | 26 | 13.9000 | 0.00 | (0.00%) | 50 | 695 |
| 14:02:59 | 25 | 13.9000 | 0.00 | (0.00%) | 1 | 14 |
| 14:02:59 | 24 | 14.0000 | +0.10 | (+0.72%) | 50 | 700 |
| 14:02:59 | 23 | 14.0500 | +0.15 | (+1.08%) | 1134 | 15 933 |
| 14:02:59 | 22 | 14.0500 | +0.15 | (+1.08%) | 16 | 225 |
| 14:02:59 | 21 | 14.1000 | +0.20 | (+1.44%) | 5 | 71 |
| 13:33:02 | 20 | 14.0500 | +0.15 | (+1.08%) | 34 | 478 |
| 13:33:02 | 19 | 14.1000 | +0.20 | (+1.44%) | 1 | 14 |
| 12:30:48 | 18 | 14.2000 | +0.30 | (+2.16%) | 492 | 6 986 |
| 12:30:48 | 17 | 14.2000 | +0.30 | (+2.16%) | 792 | 11 246 |
| 12:07:12 | 16 | 14.2000 | +0.30 | (+2.16%) | 208 | 2 954 |
| 12:07:12 | 15 | 14.2000 | +0.30 | (+2.16%) | 125 | 1 775 |
| 12:07:12 | 14 | 14.2000 | +0.30 | (+2.16%) | 1 | 14 |
| 12:07:12 | 13 | 14.2000 | +0.30 | (+2.16%) | 20 | 284 |
| 12:07:12 | 12 | 14.2000 | +0.30 | (+2.16%) | 65 | 923 |
| 12:07:12 | 11 | 14.1500 | +0.25 | (+1.80%) | 20 | 283 |
| 12:07:12 | 10 | 14.1500 | +0.25 | (+1.80%) | 340 | 4 811 |
| 12:07:12 | 9 | 14.1500 | +0.25 | (+1.80%) | 98 | 1 387 |
| 11:39:20 | 8 | 14.1500 | +0.25 | (+1.80%) | 1 | 14 |
| 10:51:16 | 7 | 14.1500 | +0.25 | (+1.80%) | 19 | 269 |
| 10:51:16 | 6 | 14.1500 | +0.25 | (+1.80%) | 30 | 425 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:45:56 | 5 | 14.1500 | +0.25 | (+1.80%) | 90 | 1 274 |
| 09:32:14 | 4 | 14.1500 | +0.25 | (+1.80%) | 5 | 71 |
| 09:00:00 | 3 | 14.2000 | +0.30 | (+2.16%) | 3 | 43 |
| 09:00:00 | 2 | 14.2000 | +0.30 | (+2.16%) | 3 | 43 |
| 09:00:00 | 1 | 14.2000 | +0.30 | (+2.16%) | 1 | 14 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 113 | 13.9000 | +0.10 | (+0.72%) | 8 | 111 |
| 29.12.2025 16:49:50 | 112 | 13.8000 | 0.00 | (0.00%) | 37 | 511 |
| 29.12.2025 16:49:50 | 111 | 13.8000 | 0.00 | (0.00%) | 1 | 14 |
| 29.12.2025 16:49:50 | 110 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 29.12.2025 16:49:50 | 109 | 13.8500 | +0.05 | (+0.36%) | 60 | 831 |
| 29.12.2025 16:41:20 | 108 | 13.8500 | +0.05 | (+0.36%) | 247 | 3 421 |
| 29.12.2025 16:40:23 | 107 | 13.9000 | +0.10 | (+0.72%) | 50 | 695 |
| 29.12.2025 16:40:23 | 106 | 13.9000 | +0.10 | (+0.72%) | 250 | 3 475 |
| 29.12.2025 16:40:23 | 105 | 13.9000 | +0.10 | (+0.72%) | 1 | 14 |
| 29.12.2025 16:40:23 | 104 | 13.9500 | +0.15 | (+1.09%) | 62 | 865 |
| 29.12.2025 16:40:23 | 103 | 14.0000 | +0.20 | (+1.45%) | 2 | 28 |
| 29.12.2025 16:22:13 | 102 | 14.1000 | +0.30 | (+2.17%) | 100 | 1 410 |
| 29.12.2025 15:59:13 | 101 | 13.9500 | +0.15 | (+1.09%) | 3 | 42 |
| 29.12.2025 15:55:46 | 100 | 14.0500 | +0.25 | (+1.81%) | 115 | 1 616 |
| 29.12.2025 15:44:28 | 99 | 14.2000 | +0.40 | (+2.90%) | 87 | 1 235 |
| 29.12.2025 15:44:28 | 98 | 14.2000 | +0.40 | (+2.90%) | 100 | 1 420 |
| 29.12.2025 15:44:28 | 97 | 14.2000 | +0.40 | (+2.90%) | 6 | 85 |
| 29.12.2025 15:44:28 | 96 | 14.1000 | +0.30 | (+2.17%) | 506 | 7 135 |
| 29.12.2025 15:43:01 | 95 | 14.1000 | +0.30 | (+2.17%) | 1779 | 25 084 |
| 29.12.2025 15:20:26 | 94 | 14.1000 | +0.30 | (+2.17%) | 7 | 99 |
| 29.12.2025 13:31:55 | 93 | 14.2000 | +0.40 | (+2.90%) | 14 | 199 |
| 29.12.2025 13:17:00 | 92 | 14.2000 | +0.40 | (+2.90%) | 140 | 1 988 |
| 29.12.2025 13:07:08 | 91 | 14.3000 | +0.50 | (+3.62%) | 26 | 372 |
| 29.12.2025 13:06:47 | 90 | 13.8500 | +0.05 | (+0.36%) | 253 | 3 504 |
| 29.12.2025 13:06:47 | 89 | 13.9000 | +0.10 | (+0.72%) | 125 | 1 738 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 13:06:41 | 88 | 14.3000 | +0.50 | (+3.62%) | 113 | 1 616 |
| 29.12.2025 13:06:41 | 87 | 14.3000 | +0.50 | (+3.62%) | 125 | 1 788 |
| 29.12.2025 13:06:41 | 86 | 14.3000 | +0.50 | (+3.62%) | 1 | 14 |
| 29.12.2025 13:06:41 | 85 | 14.2000 | +0.40 | (+2.90%) | 139 | 1 974 |
| 29.12.2025 12:52:01 | 84 | 14.2000 | +0.40 | (+2.90%) | 10 | 142 |
| 29.12.2025 12:43:23 | 83 | 14.2000 | +0.40 | (+2.90%) | 1 | 14 |
| 29.12.2025 12:36:19 | 82 | 13.8000 | 0.00 | (0.00%) | 5 | 69 |
| 29.12.2025 12:36:18 | 81 | 13.8500 | +0.05 | (+0.36%) | 1 | 14 |
| 29.12.2025 12:36:18 | 80 | 13.8500 | +0.05 | (+0.36%) | 157 | 2 174 |
| 29.12.2025 12:36:18 | 79 | 13.9500 | +0.15 | (+1.09%) | 50 | 698 |
| 29.12.2025 12:36:08 | 78 | 14.0000 | +0.20 | (+1.45%) | 150 | 2 100 |
| 29.12.2025 12:36:08 | 77 | 14.0000 | +0.20 | (+1.45%) | 40 | 560 |
| 29.12.2025 12:36:08 | 76 | 14.0000 | +0.20 | (+1.45%) | 15 | 210 |
| 29.12.2025 12:36:05 | 75 | 14.0500 | +0.25 | (+1.81%) | 7 | 98 |
| 29.12.2025 12:36:05 | 74 | 14.1000 | +0.30 | (+2.17%) | 125 | 1 763 |
| 29.12.2025 12:36:05 | 73 | 14.1000 | +0.30 | (+2.17%) | 514 | 7 247 |
| 29.12.2025 12:36:05 | 72 | 14.2500 | +0.45 | (+3.26%) | 50 | 713 |
| 29.12.2025 12:26:16 | 71 | 14.3500 | +0.55 | (+3.99%) | 1 | 14 |
| 29.12.2025 12:25:46 | 70 | 14.3500 | +0.55 | (+3.99%) | 1 | 14 |
| 29.12.2025 12:25:46 | 69 | 14.3500 | +0.55 | (+3.99%) | 4 | 57 |
| 29.12.2025 11:48:44 | 68 | 14.3500 | +0.55 | (+3.99%) | 196 | 2 813 |
| 29.12.2025 11:48:44 | 67 | 14.3500 | +0.55 | (+3.99%) | 103 | 1 478 |
| 29.12.2025 11:48:44 | 66 | 14.3500 | +0.55 | (+3.99%) | 174 | 2 497 |
| 29.12.2025 11:48:44 | 65 | 14.3000 | +0.50 | (+3.62%) | 10 | 143 |
| 29.12.2025 11:48:44 | 64 | 14.3000 | +0.50 | (+3.62%) | 1018 | 14 557 |
| 29.12.2025 11:48:44 | 63 | 14.2000 | +0.40 | (+2.90%) | 100 | 1 420 |
| 29.12.2025 11:48:44 | 62 | 14.2000 | +0.40 | (+2.90%) | 511 | 7 256 |
| 29.12.2025 11:39:29 | 61 | 14.2000 | +0.40 | (+2.90%) | 35 | 497 |
| 29.12.2025 11:39:28 | 60 | 14.2000 | +0.40 | (+2.90%) | 2 | 28 |
| 29.12.2025 11:12:40 | 59 | 14.2000 | +0.40 | (+2.90%) | 1 | 14 |
| 29.12.2025 11:12:37 | 58 | 14.1000 | +0.30 | (+2.17%) | 1 | 14 |
| 29.12.2025 10:33:53 | 57 | 14.2000 | +0.40 | (+2.90%) | 450 | 6 390 |
| 29.12.2025 10:32:31 | 56 | 14.2000 | +0.40 | (+2.90%) | 1 | 14 |
| 29.12.2025 10:25:06 | 55 | 14.3000 | +0.50 | (+3.62%) | 10 | 143 |
| 29.12.2025 10:24:26 | 54 | 14.3000 | +0.50 | (+3.62%) | 1 | 14 |
| 29.12.2025 10:23:58 | 53 | 14.1000 | +0.30 | (+2.17%) | 17 | 240 |
| 29.12.2025 10:21:08 | 52 | 14.3000 | +0.50 | (+3.62%) | 1 | 14 |
| 29.12.2025 10:20:54 | 51 | 14.3000 | +0.50 | (+3.62%) | 122 | 1 745 |
| 29.12.2025 10:20:54 | 50 | 14.3000 | +0.50 | (+3.62%) | 1800 | 25 740 |
| 29.12.2025 10:20:54 | 49 | 14.3000 | +0.50 | (+3.62%) | 13 | 186 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 494 495 939 |
| Enterprise Value: | 551 880 939 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
