Transakcje UNI (UNIBEP)
13.48+0.10(+0.75%)UNIBEP SPÓŁKA AKCYJNA
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 16:01:46 | 44 | 13.4800 | +0.10 | (+0.75%) | 13 | 175 |
| 21.08.2026 15:51:14 | 43 | 13.4800 | +0.10 | (+0.75%) | 50 | 674 |
| 21.08.2026 15:50:33 | 42 | 13.3800 | 0.00 | (0.00%) | 30 | 401 |
| 21.08.2026 15:25:50 | 41 | 13.3800 | 0.00 | (0.00%) | 3 | 40 |
| 21.08.2026 15:25:37 | 40 | 13.3800 | 0.00 | (0.00%) | 2 | 27 |
| 21.08.2026 15:19:59 | 39 | 13.3800 | 0.00 | (0.00%) | 150 | 2 007 |
| 21.08.2026 15:04:01 | 38 | 13.4800 | +0.10 | (+0.75%) | 7 | 94 |
| 21.08.2026 14:58:40 | 37 | 13.4800 | +0.10 | (+0.75%) | 6 | 81 |
| 21.08.2026 14:58:40 | 36 | 13.4800 | +0.10 | (+0.75%) | 4 | 54 |
| 21.08.2026 14:50:52 | 35 | 13.3800 | 0.00 | (0.00%) | 192 | 2 569 |
| 21.08.2026 14:49:35 | 34 | 13.4000 | +0.02 | (+0.15%) | 8 | 107 |
| 21.08.2026 14:00:17 | 33 | 13.4800 | +0.10 | (+0.75%) | 10 | 135 |
| 21.08.2026 13:45:31 | 32 | 13.4800 | +0.10 | (+0.75%) | 150 | 2 022 |
| 21.08.2026 13:18:29 | 31 | 13.4000 | +0.02 | (+0.15%) | 215 | 2 881 |
| 21.08.2026 13:18:29 | 30 | 13.4000 | +0.02 | (+0.15%) | 100 | 1 340 |
| 21.08.2026 13:18:29 | 29 | 13.4000 | +0.02 | (+0.15%) | 35 | 469 |
| 21.08.2026 13:17:30 | 28 | 13.4200 | +0.04 | (+0.30%) | 73 | 980 |
| 21.08.2026 12:12:21 | 27 | 13.4000 | +0.02 | (+0.15%) | 5 | 67 |
| 21.08.2026 11:56:14 | 26 | 13.4800 | +0.10 | (+0.75%) | 36 | 485 |
| 21.08.2026 11:56:14 | 25 | 13.4800 | +0.10 | (+0.75%) | 100 | 1 348 |
| 21.08.2026 11:56:14 | 24 | 13.4800 | +0.10 | (+0.75%) | 62 | 836 |
| 21.08.2026 11:55:33 | 23 | 13.4800 | +0.10 | (+0.75%) | 30 | 404 |
| 21.08.2026 11:16:57 | 22 | 13.3400 | -0.04 | (-0.30%) | 5 | 67 |
| 21.08.2026 11:15:24 | 21 | 13.4800 | +0.10 | (+0.75%) | 1 | 13 |
| 21.08.2026 11:11:56 | 20 | 13.4800 | +0.10 | (+0.75%) | 6 | 81 |
| 21.08.2026 11:11:56 | 19 | 13.3800 | 0.00 | (0.00%) | 3 | 40 |
| 21.08.2026 11:09:59 | 18 | 13.3400 | -0.04 | (-0.30%) | 10 | 133 |
| 21.08.2026 10:39:33 | 17 | 13.3400 | -0.04 | (-0.30%) | 38 | 507 |
| 21.08.2026 10:39:33 | 16 | 13.3400 | -0.04 | (-0.30%) | 2 | 27 |
| 21.08.2026 10:37:59 | 15 | 13.3800 | 0.00 | (0.00%) | 150 | 2 007 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 10:07:50 | 14 | 13.3800 | 0.00 | (0.00%) | 17 | 227 |
| 21.08.2026 10:07:50 | 13 | 13.3800 | 0.00 | (0.00%) | 70 | 937 |
| 21.08.2026 09:39:14 | 12 | 13.4800 | +0.10 | (+0.75%) | 1 | 13 |
| 21.08.2026 09:29:43 | 11 | 13.3800 | 0.00 | (0.00%) | 80 | 1 070 |
| 21.08.2026 09:11:31 | 10 | 13.5000 | +0.12 | (+0.90%) | 10 | 135 |
| 21.08.2026 09:00:00 | 9 | 13.5000 | +0.12 | (+0.90%) | 15 | 203 |
| 21.08.2026 09:00:00 | 8 | 13.5000 | +0.12 | (+0.90%) | 40 | 540 |
| 21.08.2026 09:00:00 | 7 | 13.5000 | +0.12 | (+0.90%) | 7 | 95 |
| 21.08.2026 09:00:00 | 6 | 13.5000 | +0.12 | (+0.90%) | 4 | 54 |
| 21.08.2026 09:00:00 | 5 | 13.5000 | +0.12 | (+0.90%) | 20 | 270 |
| 21.08.2026 09:00:00 | 4 | 13.5000 | +0.12 | (+0.90%) | 40 | 540 |
| 21.08.2026 09:00:00 | 3 | 13.5000 | +0.12 | (+0.90%) | 10 | 135 |
| 21.08.2026 09:00:00 | 2 | 13.5000 | +0.12 | (+0.90%) | 34 | 459 |
| 21.08.2026 09:00:00 | 1 | 13.5000 | +0.12 | (+0.90%) | 5 | 68 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 17:00:00 | 84 | 13.3800 | -0.18 | (-1.33%) | 1 | 13 |
| 20.08.2026 17:00:00 | 83 | 13.3800 | -0.18 | (-1.33%) | 10 | 134 |
| 20.08.2026 16:28:58 | 82 | 13.3000 | -0.26 | (-1.92%) | 1 | 13 |
| 20.08.2026 16:28:58 | 81 | 13.3000 | -0.26 | (-1.92%) | 699 | 9 297 |
| 20.08.2026 16:27:00 | 80 | 13.2800 | -0.28 | (-2.06%) | 1 | 13 |
| 20.08.2026 16:23:28 | 79 | 13.3000 | -0.26 | (-1.92%) | 1 | 13 |
| 20.08.2026 16:20:07 | 78 | 13.2800 | -0.28 | (-2.06%) | 5 | 66 |
| 20.08.2026 16:19:38 | 77 | 13.2800 | -0.28 | (-2.06%) | 5 | 66 |
| 20.08.2026 16:19:12 | 76 | 13.2800 | -0.28 | (-2.06%) | 5 | 66 |
| 20.08.2026 16:18:57 | 75 | 13.2800 | -0.28 | (-2.06%) | 5 | 66 |
| 20.08.2026 16:18:47 | 74 | 13.2800 | -0.28 | (-2.06%) | 1 | 13 |
| 20.08.2026 16:18:07 | 73 | 13.3000 | -0.26 | (-1.92%) | 1 | 13 |
| 20.08.2026 16:18:07 | 72 | 13.3000 | -0.26 | (-1.92%) | 2 | 27 |
| 20.08.2026 16:11:06 | 71 | 13.2800 | -0.28 | (-2.06%) | 11 | 146 |
| 20.08.2026 16:11:06 | 70 | 13.2800 | -0.28 | (-2.06%) | 269 | 3 572 |
| 20.08.2026 16:11:06 | 69 | 13.2600 | -0.30 | (-2.21%) | 4 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:04:00 | 68 | 13.2400 | -0.32 | (-2.36%) | 1 | 13 |
| 20.08.2026 15:34:58 | 67 | 13.2800 | -0.28 | (-2.06%) | 10 | 133 |
| 20.08.2026 15:29:53 | 66 | 13.1400 | -0.42 | (-3.10%) | 182 | 2 391 |
| 20.08.2026 15:29:53 | 65 | 13.1600 | -0.40 | (-2.95%) | 8 | 105 |
| 20.08.2026 15:23:41 | 64 | 13.2800 | -0.28 | (-2.06%) | 16 | 212 |
| 20.08.2026 15:23:41 | 63 | 13.2800 | -0.28 | (-2.06%) | 40 | 531 |
| 20.08.2026 15:23:41 | 62 | 13.2600 | -0.30 | (-2.21%) | 73 | 968 |
| 20.08.2026 15:20:57 | 61 | 13.2600 | -0.30 | (-2.21%) | 30 | 398 |
| 20.08.2026 15:20:57 | 60 | 13.2600 | -0.30 | (-2.21%) | 11 | 146 |
| 20.08.2026 14:33:01 | 59 | 13.2600 | -0.30 | (-2.21%) | 7 | 93 |
| 20.08.2026 14:31:13 | 58 | 13.1600 | -0.40 | (-2.95%) | 103 | 1 355 |
| 20.08.2026 14:30:39 | 57 | 13.1600 | -0.40 | (-2.95%) | 1 | 13 |
| 20.08.2026 14:29:08 | 56 | 13.1600 | -0.40 | (-2.95%) | 3 | 39 |
| 20.08.2026 14:27:14 | 55 | 13.1600 | -0.40 | (-2.95%) | 3 | 39 |
| 20.08.2026 14:12:14 | 54 | 13.1200 | -0.44 | (-3.24%) | 20 | 262 |
| 20.08.2026 14:12:14 | 53 | 13.1400 | -0.42 | (-3.10%) | 40 | 526 |
| 20.08.2026 13:43:36 | 52 | 13.1200 | -0.44 | (-3.24%) | 329 | 4 316 |
| 20.08.2026 13:41:49 | 51 | 13.1200 | -0.44 | (-3.24%) | 3 | 39 |
| 20.08.2026 13:41:49 | 50 | 13.1200 | -0.44 | (-3.24%) | 5 | 66 |
| 20.08.2026 13:41:49 | 49 | 13.1200 | -0.44 | (-3.24%) | 4 | 52 |
| 20.08.2026 13:41:49 | 48 | 13.1400 | -0.42 | (-3.10%) | 109 | 1 432 |
| 20.08.2026 13:41:49 | 47 | 13.1600 | -0.40 | (-2.95%) | 75 | 987 |
| 20.08.2026 13:41:49 | 46 | 13.1600 | -0.40 | (-2.95%) | 4 | 53 |
| 20.08.2026 12:46:50 | 45 | 13.2000 | -0.36 | (-2.65%) | 100 | 1 320 |
| 20.08.2026 12:46:50 | 44 | 13.2000 | -0.36 | (-2.65%) | 199 | 2 627 |
| 20.08.2026 12:38:29 | 43 | 13.3200 | -0.24 | (-1.77%) | 5 | 67 |
| 20.08.2026 12:24:30 | 42 | 13.2000 | -0.36 | (-2.65%) | 500 | 6 600 |
| 20.08.2026 12:16:57 | 41 | 13.2000 | -0.36 | (-2.65%) | 184 | 2 429 |
| 20.08.2026 12:16:57 | 40 | 13.2000 | -0.36 | (-2.65%) | 2 | 26 |
| 20.08.2026 12:16:57 | 39 | 13.2000 | -0.36 | (-2.65%) | 5 | 66 |
| 20.08.2026 12:16:57 | 38 | 13.2200 | -0.34 | (-2.51%) | 33 | 436 |
| 20.08.2026 11:38:28 | 37 | 13.3800 | -0.18 | (-1.33%) | 31 | 415 |
| 20.08.2026 11:38:28 | 36 | 13.3800 | -0.18 | (-1.33%) | 2 | 27 |
| 20.08.2026 11:38:28 | 35 | 13.3800 | -0.18 | (-1.33%) | 4 | 54 |
| 20.08.2026 11:23:18 | 34 | 13.1400 | -0.42 | (-3.10%) | 91 | 1 196 |
| 20.08.2026 11:23:18 | 33 | 13.1400 | -0.42 | (-3.10%) | 1 | 13 |
| 20.08.2026 11:23:18 | 32 | 13.1600 | -0.40 | (-2.95%) | 300 | 3 948 |
| 20.08.2026 11:23:18 | 31 | 13.1800 | -0.38 | (-2.80%) | 106 | 1 397 |
| 20.08.2026 11:23:18 | 30 | 13.2000 | -0.36 | (-2.65%) | 2 | 26 |
| 20.08.2026 11:13:38 | 29 | 13.1400 | -0.42 | (-3.10%) | 693 | 9 106 |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 472 752 146 |
| Enterprise Value: | 543 616 146 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| WWW: | http://unibep.pl/ |




