Transakcje UNI (UNIBEP)
13.82+0.36(+2.67%)UNIBEP SPÓŁKA AKCYJNA
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.07.2026 17:00:00 | 121 | 13.8200 | +0.36 | (+2.67%) | 4 | 55 |
| 13.07.2026 17:00:00 | 120 | 13.8200 | +0.36 | (+2.67%) | 3 | 41 |
| 13.07.2026 17:00:00 | 119 | 13.8200 | +0.36 | (+2.67%) | 7 | 97 |
| 13.07.2026 17:00:00 | 118 | 13.8200 | +0.36 | (+2.67%) | 23 | 318 |
| 13.07.2026 16:37:47 | 117 | 13.8600 | +0.40 | (+2.97%) | 744 | 10 312 |
| 13.07.2026 16:37:47 | 116 | 13.8600 | +0.40 | (+2.97%) | 82 | 1 137 |
| 13.07.2026 16:37:47 | 115 | 13.8400 | +0.38 | (+2.82%) | 170 | 2 353 |
| 13.07.2026 16:37:47 | 114 | 13.8200 | +0.36 | (+2.67%) | 4 | 55 |
| 13.07.2026 16:36:17 | 113 | 13.6400 | +0.18 | (+1.34%) | 9 | 123 |
| 13.07.2026 16:36:17 | 112 | 13.6600 | +0.20 | (+1.49%) | 4 | 55 |
| 13.07.2026 16:19:35 | 111 | 13.8400 | +0.38 | (+2.82%) | 12 | 166 |
| 13.07.2026 16:19:35 | 110 | 13.8200 | +0.36 | (+2.67%) | 4 | 55 |
| 13.07.2026 16:10:17 | 109 | 13.8400 | +0.38 | (+2.82%) | 200 | 2 768 |
| 13.07.2026 16:00:41 | 108 | 13.8000 | +0.34 | (+2.53%) | 20 | 276 |
| 13.07.2026 15:58:00 | 107 | 13.8000 | +0.34 | (+2.53%) | 300 | 4 140 |
| 13.07.2026 15:58:00 | 106 | 13.8000 | +0.34 | (+2.53%) | 180 | 2 484 |
| 13.07.2026 15:45:18 | 105 | 13.8600 | +0.40 | (+2.97%) | 18 | 249 |
| 13.07.2026 15:45:18 | 104 | 13.8600 | +0.40 | (+2.97%) | 32 | 444 |
| 13.07.2026 15:41:26 | 103 | 13.8000 | +0.34 | (+2.53%) | 10 | 138 |
| 13.07.2026 15:37:15 | 102 | 13.8600 | +0.40 | (+2.97%) | 3 | 42 |
| 13.07.2026 15:31:11 | 101 | 13.8000 | +0.34 | (+2.53%) | 310 | 4 278 |
| 13.07.2026 15:24:51 | 100 | 13.8600 | +0.40 | (+2.97%) | 3 | 42 |
| 13.07.2026 15:24:26 | 99 | 13.8600 | +0.40 | (+2.97%) | 1 | 14 |
| 13.07.2026 15:23:04 | 98 | 13.8600 | +0.40 | (+2.97%) | 1 | 14 |
| 13.07.2026 14:57:00 | 97 | 13.8000 | +0.34 | (+2.53%) | 12 | 166 |
| 13.07.2026 14:53:32 | 96 | 13.8000 | +0.34 | (+2.53%) | 3 | 41 |
| 13.07.2026 14:31:55 | 95 | 13.8800 | +0.42 | (+3.12%) | 217 | 3 012 |
| 13.07.2026 14:31:55 | 94 | 13.8400 | +0.38 | (+2.82%) | 105 | 1 453 |
| 13.07.2026 14:31:55 | 93 | 13.8200 | +0.36 | (+2.67%) | 48 | 663 |
| 13.07.2026 14:27:37 | 92 | 13.8200 | +0.36 | (+2.67%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 14:26:33 | 91 | 13.7800 | +0.32 | (+2.38%) | 180 | 2 480 |
| 13.07.2026 14:26:33 | 90 | 13.7800 | +0.32 | (+2.38%) | 384 | 5 292 |
| 13.07.2026 14:26:33 | 89 | 13.7800 | +0.32 | (+2.38%) | 54 | 744 |
| 13.07.2026 14:25:09 | 88 | 13.7800 | +0.32 | (+2.38%) | 3 | 41 |
| 13.07.2026 14:24:48 | 87 | 13.7800 | +0.32 | (+2.38%) | 11 | 152 |
| 13.07.2026 14:24:48 | 86 | 13.8000 | +0.34 | (+2.53%) | 4 | 55 |
| 13.07.2026 14:06:02 | 85 | 13.8200 | +0.36 | (+2.67%) | 1 | 14 |
| 13.07.2026 13:57:37 | 84 | 13.8000 | +0.34 | (+2.53%) | 833 | 11 495 |
| 13.07.2026 13:54:19 | 83 | 13.8000 | +0.34 | (+2.53%) | 163 | 2 249 |
| 13.07.2026 13:52:36 | 82 | 13.8400 | +0.38 | (+2.82%) | 25 | 346 |
| 13.07.2026 13:52:36 | 81 | 13.8400 | +0.38 | (+2.82%) | 25 | 346 |
| 13.07.2026 13:39:37 | 80 | 13.7800 | +0.32 | (+2.38%) | 400 | 5 512 |
| 13.07.2026 13:38:21 | 79 | 13.7800 | +0.32 | (+2.38%) | 15 | 207 |
| 13.07.2026 13:32:18 | 78 | 13.7800 | +0.32 | (+2.38%) | 6 | 83 |
| 13.07.2026 13:31:50 | 77 | 13.7800 | +0.32 | (+2.38%) | 11 | 152 |
| 13.07.2026 13:08:21 | 76 | 13.8400 | +0.38 | (+2.82%) | 15 | 208 |
| 13.07.2026 13:08:21 | 75 | 13.8400 | +0.38 | (+2.82%) | 36 | 498 |
| 13.07.2026 13:08:21 | 74 | 13.8200 | +0.36 | (+2.67%) | 1 | 14 |
| 13.07.2026 13:08:21 | 73 | 13.8000 | +0.34 | (+2.53%) | 100 | 1 380 |
| 13.07.2026 13:08:21 | 72 | 13.7600 | +0.30 | (+2.23%) | 10 | 138 |
| 13.07.2026 13:08:21 | 71 | 13.7200 | +0.26 | (+1.93%) | 62 | 851 |
| 13.07.2026 13:08:21 | 70 | 13.7000 | +0.24 | (+1.78%) | 140 | 1 918 |
| 13.07.2026 13:04:55 | 69 | 13.5400 | +0.08 | (+0.59%) | 516 | 6 987 |
| 13.07.2026 13:04:55 | 68 | 13.5800 | +0.12 | (+0.89%) | 100 | 1 358 |
| 13.07.2026 13:04:55 | 67 | 13.6000 | +0.14 | (+1.04%) | 758 | 10 309 |
| 13.07.2026 13:04:55 | 66 | 13.6600 | +0.20 | (+1.49%) | 93 | 1 270 |
| 13.07.2026 12:44:58 | 65 | 13.6600 | +0.20 | (+1.49%) | 300 | 4 098 |
| 13.07.2026 12:39:19 | 64 | 13.7000 | +0.24 | (+1.78%) | 29 | 397 |
| 13.07.2026 12:30:53 | 63 | 13.6600 | +0.20 | (+1.49%) | 7 | 96 |
| 13.07.2026 12:26:27 | 62 | 13.7000 | +0.24 | (+1.78%) | 27 | 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 12:26:27 | 61 | 13.7000 | +0.24 | (+1.78%) | 2 | 27 |
| 13.07.2026 12:05:18 | 60 | 13.7200 | +0.26 | (+1.93%) | 2 | 27 |
| 13.07.2026 11:53:37 | 59 | 13.7000 | +0.24 | (+1.78%) | 60 | 822 |
| 13.07.2026 11:52:24 | 58 | 13.7600 | +0.30 | (+2.23%) | 7 | 96 |
| 13.07.2026 11:46:42 | 57 | 13.7600 | +0.30 | (+2.23%) | 83 | 1 142 |
| 13.07.2026 11:38:41 | 56 | 13.6000 | +0.14 | (+1.04%) | 2541 | 34 558 |
| 13.07.2026 11:26:00 | 55 | 13.7800 | +0.32 | (+2.38%) | 1 | 14 |
| 13.07.2026 11:26:00 | 54 | 13.7800 | +0.32 | (+2.38%) | 6 | 83 |
| 13.07.2026 11:12:57 | 53 | 13.7800 | +0.32 | (+2.38%) | 1 | 14 |
| 13.07.2026 10:44:34 | 52 | 13.7800 | +0.32 | (+2.38%) | 28 | 386 |
| 13.07.2026 10:44:34 | 51 | 13.7800 | +0.32 | (+2.38%) | 28 | 386 |
| 13.07.2026 10:33:49 | 50 | 13.7800 | +0.32 | (+2.38%) | 10 | 138 |
| 13.07.2026 10:28:54 | 49 | 13.6000 | +0.14 | (+1.04%) | 34 | 462 |
| 13.07.2026 10:28:19 | 48 | 13.6000 | +0.14 | (+1.04%) | 14 | 190 |
| 13.07.2026 10:28:19 | 47 | 13.6000 | +0.14 | (+1.04%) | 150 | 2 040 |
| 13.07.2026 10:27:06 | 46 | 13.6000 | +0.14 | (+1.04%) | 2 | 27 |
| 13.07.2026 10:16:06 | 45 | 13.7600 | +0.30 | (+2.23%) | 185 | 2 546 |
| 13.07.2026 10:16:06 | 44 | 13.7600 | +0.30 | (+2.23%) | 75 | 1 032 |
| 13.07.2026 10:09:46 | 43 | 13.5000 | +0.04 | (+0.30%) | 1 | 14 |
| 13.07.2026 09:57:47 | 42 | 13.4600 | 0.00 | (0.00%) | 256 | 3 446 |
| 13.07.2026 09:57:47 | 41 | 13.5000 | +0.04 | (+0.30%) | 21 | 284 |
| 13.07.2026 09:57:47 | 40 | 13.5000 | +0.04 | (+0.30%) | 220 | 2 970 |
| 13.07.2026 09:57:47 | 39 | 13.5200 | +0.06 | (+0.45%) | 124 | 1 676 |
| 13.07.2026 09:57:47 | 38 | 13.5200 | +0.06 | (+0.45%) | 75 | 1 014 |
| 13.07.2026 09:57:47 | 37 | 13.5200 | +0.06 | (+0.45%) | 40 | 541 |
| 13.07.2026 09:57:47 | 36 | 13.5400 | +0.08 | (+0.59%) | 2 | 27 |
| 13.07.2026 09:57:47 | 35 | 13.7600 | +0.30 | (+2.23%) | 62 | 853 |
| 13.07.2026 09:54:43 | 34 | 13.7600 | +0.30 | (+2.23%) | 38 | 523 |
| 13.07.2026 09:52:27 | 33 | 13.7600 | +0.30 | (+2.23%) | 42 | 578 |
| 13.07.2026 09:52:27 | 32 | 13.7600 | +0.30 | (+2.23%) | 67 | 922 |
| 13.07.2026 09:51:55 | 31 | 13.7600 | +0.30 | (+2.23%) | 116 | 1 596 |
| 13.07.2026 09:46:18 | 30 | 13.7400 | +0.28 | (+2.08%) | 72 | 989 |
| 13.07.2026 09:45:56 | 29 | 13.7400 | +0.28 | (+2.08%) | 28 | 385 |
| 13.07.2026 09:42:59 | 28 | 13.7800 | +0.32 | (+2.38%) | 2 | 28 |
| 13.07.2026 09:42:59 | 27 | 13.7600 | +0.30 | (+2.23%) | 13 | 179 |
| 13.07.2026 09:41:37 | 26 | 13.7600 | +0.30 | (+2.23%) | 40 | 550 |
| 13.07.2026 09:31:52 | 25 | 13.7600 | +0.30 | (+2.23%) | 1 | 14 |
| 13.07.2026 09:27:52 | 24 | 13.7600 | +0.30 | (+2.23%) | 10 | 138 |
| 13.07.2026 09:27:30 | 23 | 13.7600 | +0.30 | (+2.23%) | 1 | 14 |
| 13.07.2026 09:26:41 | 22 | 13.5400 | +0.08 | (+0.59%) | 4 | 54 |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 484 676 162 |
| Enterprise Value: | 555 540 162 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |




