Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje UNI (UNIBEP)
11.10+0.05(+0.45%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
| 16.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2021 16:43:50 | 10 | 11.1000 | +0.05 | (+0.45%) | 200 | 2 220 |
| 16.04.2021 13:45:14 | 9 | 10.8500 | -0.20 | (-1.81%) | 700 | 7 595 |
| 16.04.2021 13:30:02 | 8 | 11.1000 | +0.05 | (+0.45%) | 95 | 1 055 |
| 16.04.2021 13:30:02 | 7 | 10.9000 | -0.15 | (-1.36%) | 5 | 55 |
| 16.04.2021 13:21:44 | 6 | 10.8500 | -0.20 | (-1.81%) | 29 | 315 |
| 16.04.2021 13:21:44 | 5 | 10.8500 | -0.20 | (-1.81%) | 21 | 228 |
| 16.04.2021 13:04:54 | 4 | 10.8500 | -0.20 | (-1.81%) | 50 | 543 |
| 16.04.2021 12:04:53 | 3 | 10.9000 | -0.15 | (-1.36%) | 200 | 2 180 |
| 16.04.2021 11:06:33 | 2 | 10.8500 | -0.20 | (-1.81%) | 35 | 380 |
| 16.04.2021 11:05:51 | 1 | 10.9000 | -0.15 | (-1.36%) | 165 | 1 799 |
| 15.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2021 16:38:51 | 11 | 11.0500 | +0.05 | (+0.45%) | 47 | 519 |
| 15.04.2021 15:29:30 | 10 | 10.8500 | -0.15 | (-1.36%) | 100 | 1 085 |
| 15.04.2021 15:28:00 | 9 | 10.8500 | -0.15 | (-1.36%) | 44 | 477 |
| 15.04.2021 13:21:27 | 8 | 10.8500 | -0.15 | (-1.36%) | 750 | 8 138 |
| 15.04.2021 13:18:23 | 7 | 10.9000 | -0.10 | (-0.91%) | 200 | 2 180 |
| 15.04.2021 13:18:23 | 6 | 10.9000 | -0.10 | (-0.91%) | 50 | 545 |
| 15.04.2021 11:15:45 | 5 | 10.8000 | -0.20 | (-1.82%) | 418 | 4 514 |
| 15.04.2021 11:13:51 | 4 | 10.8500 | -0.15 | (-1.36%) | 20 | 217 |
| 15.04.2021 11:11:26 | 3 | 11.0500 | +0.05 | (+0.45%) | 3 | 33 |
| 15.04.2021 09:52:16 | 2 | 11.0500 | +0.05 | (+0.45%) | 50 | 553 |
| 15.04.2021 09:52:16 | 1 | 11.0000 | 0.00 | (0.00%) | 50 | 550 |
| 14.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 14:51:51 | 24 | 11.0000 | -0.25 | (-2.22%) | 43 | 473 |
| 14.04.2021 14:31:02 | 23 | 11.0000 | -0.25 | (-2.22%) | 7 | 77 |
| 14.04.2021 14:13:47 | 22 | 11.0000 | -0.25 | (-2.22%) | 100 | 1 100 |
| 14.04.2021 14:05:08 | 21 | 11.0000 | -0.25 | (-2.22%) | 100 | 1 100 |
| 14.04.2021 13:47:42 | 20 | 10.8000 | -0.45 | (-4.00%) | 68 | 734 |
| 14.04.2021 13:47:42 | 19 | 10.8000 | -0.45 | (-4.00%) | 20 | 216 |
| 14.04.2021 13:47:42 | 18 | 10.8500 | -0.40 | (-3.56%) | 20 | 217 |
| 14.04.2021 13:47:42 | 17 | 10.9000 | -0.35 | (-3.11%) | 197 | 2 147 |
| 14.04.2021 13:47:42 | 16 | 10.9000 | -0.35 | (-3.11%) | 498 | 5 428 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2021 13:47:42 | 15 | 10.9000 | -0.35 | (-3.11%) | 20 | 218 |
| 14.04.2021 13:47:42 | 14 | 11.0000 | -0.25 | (-2.22%) | 200 | 2 200 |
| 14.04.2021 13:47:42 | 13 | 11.0000 | -0.25 | (-2.22%) | 682 | 7 502 |
| 14.04.2021 12:40:32 | 12 | 11.0000 | -0.25 | (-2.22%) | 20 | 220 |
| 14.04.2021 12:40:32 | 11 | 11.0500 | -0.20 | (-1.78%) | 20 | 221 |
| 14.04.2021 12:40:32 | 10 | 11.1000 | -0.15 | (-1.33%) | 20 | 222 |
| 14.04.2021 12:40:32 | 9 | 11.1500 | -0.10 | (-0.89%) | 20 | 223 |
| 14.04.2021 12:40:32 | 8 | 11.2000 | -0.05 | (-0.44%) | 20 | 224 |
| 14.04.2021 11:20:01 | 7 | 11.3000 | +0.05 | (+0.44%) | 300 | 3 390 |
| 14.04.2021 11:20:01 | 6 | 11.2500 | 0.00 | (0.00%) | 124 | 1 395 |
| 14.04.2021 10:32:45 | 5 | 11.4000 | +0.15 | (+1.33%) | 55 | 627 |
| 14.04.2021 10:32:45 | 4 | 11.4000 | +0.15 | (+1.33%) | 20 | 228 |
| 14.04.2021 09:14:59 | 3 | 11.4000 | +0.15 | (+1.33%) | 553 | 6 304 |
| 14.04.2021 09:14:59 | 2 | 11.3000 | +0.05 | (+0.44%) | 47 | 531 |
| 14.04.2021 09:00:10 | 1 | 11.3000 | +0.05 | (+0.44%) | 730 | 8 249 |
| 13.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 15:24:39 | 24 | 11.2500 | +0.05 | (+0.45%) | 200 | 2 250 |
| 13.04.2021 14:29:27 | 23 | 11.1000 | -0.10 | (-0.89%) | 500 | 5 550 |
| 13.04.2021 11:53:00 | 22 | 11.3500 | +0.15 | (+1.34%) | 164 | 1 861 |
| 13.04.2021 11:53:00 | 21 | 11.3500 | +0.15 | (+1.34%) | 68 | 772 |
| 13.04.2021 11:53:00 | 20 | 11.3000 | +0.10 | (+0.89%) | 18 | 203 |
| 13.04.2021 10:01:42 | 19 | 11.3500 | +0.15 | (+1.34%) | 182 | 2 066 |
| 13.04.2021 09:46:31 | 18 | 11.3500 | +0.15 | (+1.34%) | 520 | 5 902 |
| 13.04.2021 09:38:18 | 17 | 11.3500 | +0.15 | (+1.34%) | 80 | 908 |
| 13.04.2021 09:38:18 | 16 | 11.3000 | +0.10 | (+0.89%) | 50 | 565 |
| 13.04.2021 09:36:07 | 15 | 11.3000 | +0.10 | (+0.89%) | 185 | 2 091 |
| 13.04.2021 09:36:07 | 14 | 11.3000 | +0.10 | (+0.89%) | 15 | 170 |
| 13.04.2021 09:35:32 | 13 | 11.3000 | +0.10 | (+0.89%) | 5 | 57 |
| 13.04.2021 09:35:32 | 12 | 11.3000 | +0.10 | (+0.89%) | 185 | 2 091 |
| 13.04.2021 09:35:32 | 11 | 11.2500 | +0.05 | (+0.45%) | 50 | 563 |
| 13.04.2021 09:35:32 | 10 | 11.2500 | +0.05 | (+0.45%) | 20 | 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2021 09:26:55 | 9 | 11.2000 | 0.00 | (0.00%) | 133 | 1 490 |
| 13.04.2021 09:19:51 | 8 | 11.2000 | 0.00 | (0.00%) | 150 | 1 680 |
| 13.04.2021 09:19:50 | 7 | 11.2000 | 0.00 | (0.00%) | 20 | 224 |
| 13.04.2021 09:19:09 | 6 | 11.2000 | 0.00 | (0.00%) | 80 | 896 |
| 13.04.2021 09:19:09 | 5 | 11.2000 | 0.00 | (0.00%) | 68 | 762 |
| 13.04.2021 09:07:28 | 4 | 11.2000 | 0.00 | (0.00%) | 32 | 358 |
| 13.04.2021 09:07:28 | 3 | 11.2000 | 0.00 | (0.00%) | 68 | 762 |
| 13.04.2021 09:00:00 | 2 | 11.0000 | -0.20 | (-1.79%) | 58 | 638 |
| 13.04.2021 09:00:00 | 1 | 11.0000 | -0.20 | (-1.79%) | 20 | 220 |
| 12.04.2021 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.04.2021 17:00:00 | 39 | 11.2000 | +0.50 | (+4.67%) | 140 | 1 568 |
| 12.04.2021 17:00:00 | 38 | 11.2000 | +0.50 | (+4.67%) | 30 | 336 |
| 12.04.2021 17:00:00 | 37 | 11.2000 | +0.50 | (+4.67%) | 150 | 1 680 |
| 12.04.2021 17:00:00 | 36 | 11.2000 | +0.50 | (+4.67%) | 20 | 224 |
| 12.04.2021 16:46:32 | 35 | 11.2000 | +0.50 | (+4.67%) | 400 | 4 480 |
| 12.04.2021 16:29:17 | 34 | 11.2000 | +0.50 | (+4.67%) | 45 | 504 |
| 12.04.2021 14:52:31 | 33 | 11.2000 | +0.50 | (+4.67%) | 183 | 2 050 |
| 12.04.2021 14:52:31 | 32 | 11.2000 | +0.50 | (+4.67%) | 117 | 1 310 |
| 12.04.2021 14:08:56 | 31 | 11.2000 | +0.50 | (+4.67%) | 100 | 1 120 |
| 12.04.2021 13:59:22 | 30 | 10.9500 | +0.25 | (+2.34%) | 100 | 1 095 |
| 12.04.2021 13:59:22 | 29 | 11.0000 | +0.30 | (+2.80%) | 400 | 4 400 |
| 12.04.2021 13:28:43 | 28 | 11.2000 | +0.50 | (+4.67%) | 27 | 302 |
| 12.04.2021 13:28:43 | 27 | 11.1500 | +0.45 | (+4.21%) | 20 | 223 |
| 12.04.2021 13:28:43 | 26 | 11.1000 | +0.40 | (+3.74%) | 53 | 588 |
| 12.04.2021 13:20:25 | 25 | 11.0000 | +0.30 | (+2.80%) | 195 | 2 145 |
| 12.04.2021 13:19:32 | 24 | 10.9500 | +0.25 | (+2.34%) | 100 | 1 095 |
| 12.04.2021 13:05:33 | 23 | 10.9500 | +0.25 | (+2.34%) | 100 | 1 095 |
| 12.04.2021 12:16:43 | 22 | 11.0000 | +0.30 | (+2.80%) | 82 | 902 |
| 12.04.2021 11:27:28 | 21 | 10.9000 | +0.20 | (+1.87%) | 100 | 1 090 |
| 12.04.2021 11:27:06 | 20 | 11.0000 | +0.30 | (+2.80%) | 500 | 5 500 |
| 12.04.2021 11:25:14 | 19 | 11.0000 | +0.30 | (+2.80%) | 889 | 9 779 |
| 12.04.2021 11:11:21 | 18 | 11.1000 | +0.40 | (+3.74%) | 42 | 466 |
| 12.04.2021 11:11:21 | 17 | 11.1000 | +0.40 | (+3.74%) | 4 | 44 |
| 12.04.2021 11:05:02 | 16 | 11.0000 | +0.30 | (+2.80%) | 111 | 1 221 |
| 12.04.2021 10:43:57 | 15 | 11.1000 | +0.40 | (+3.74%) | 100 | 1 110 |
| 12.04.2021 09:51:17 | 14 | 11.1000 | +0.40 | (+3.74%) | 83 | 921 |
| 12.04.2021 09:51:17 | 13 | 11.1000 | +0.40 | (+3.74%) | 17 | 189 |
| 12.04.2021 09:40:45 | 12 | 11.1000 | +0.40 | (+3.74%) | 3 | 33 |
| 12.04.2021 09:40:45 | 11 | 11.0500 | +0.35 | (+3.27%) | 20 | 221 |
| 12.04.2021 09:40:45 | 10 | 11.0000 | +0.30 | (+2.80%) | 47 | 517 |
| 12.04.2021 09:40:45 | 9 | 11.0000 | +0.30 | (+2.80%) | 20 | 220 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 389 284 037 |
| Sektor: | GPW: Budownictwo |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, POLSKA |
| CEO: | Leszek Marek Gołąbiecki |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
