Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
13.80-0.10(-0.72%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 16:46:46 | 19 | 13.8000 | -0.10 | (-0.72%) | 1 | 14 |
| 23.12.2025 14:43:53 | 18 | 13.7000 | -0.20 | (-1.44%) | 293 | 4 014 |
| 23.12.2025 14:41:18 | 17 | 13.7000 | -0.20 | (-1.44%) | 130 | 1 781 |
| 23.12.2025 14:33:59 | 16 | 13.8000 | -0.10 | (-0.72%) | 1 | 14 |
| 23.12.2025 14:30:28 | 15 | 13.8000 | -0.10 | (-0.72%) | 3 | 41 |
| 23.12.2025 14:01:04 | 14 | 13.7000 | -0.20 | (-1.44%) | 5 | 69 |
| 23.12.2025 14:01:04 | 13 | 13.7500 | -0.15 | (-1.08%) | 50 | 688 |
| 23.12.2025 13:59:36 | 12 | 13.8000 | -0.10 | (-0.72%) | 45 | 621 |
| 23.12.2025 13:12:05 | 11 | 13.8500 | -0.05 | (-0.36%) | 7 | 97 |
| 23.12.2025 12:25:56 | 10 | 13.8000 | -0.10 | (-0.72%) | 4 | 55 |
| 23.12.2025 11:42:24 | 9 | 13.9000 | 0.00 | (0.00%) | 700 | 9 730 |
| 23.12.2025 11:33:18 | 8 | 13.9000 | 0.00 | (0.00%) | 138 | 1 918 |
| 23.12.2025 11:23:21 | 7 | 13.9000 | 0.00 | (0.00%) | 227 | 3 155 |
| 23.12.2025 11:12:29 | 6 | 13.9000 | 0.00 | (0.00%) | 50 | 695 |
| 23.12.2025 11:12:29 | 5 | 13.8500 | -0.05 | (-0.36%) | 327 | 4 529 |
| 23.12.2025 11:12:29 | 4 | 13.8500 | -0.05 | (-0.36%) | 56 | 776 |
| 23.12.2025 10:41:29 | 3 | 13.8000 | -0.10 | (-0.72%) | 70 | 966 |
| 23.12.2025 10:34:46 | 2 | 13.8000 | -0.10 | (-0.72%) | 71 | 980 |
| 23.12.2025 09:00:00 | 1 | 13.8000 | -0.10 | (-0.72%) | 10 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:43:43 | 39 | 13.9000 | +0.10 | (+0.72%) | 1 | 14 |
| 22.12.2025 15:50:37 | 38 | 13.9000 | +0.10 | (+0.72%) | 11 | 153 |
| 22.12.2025 15:50:37 | 37 | 13.9000 | +0.10 | (+0.72%) | 24 | 334 |
| 22.12.2025 14:44:12 | 36 | 13.9000 | +0.10 | (+0.72%) | 26 | 361 |
| 22.12.2025 14:44:12 | 35 | 13.9000 | +0.10 | (+0.72%) | 74 | 1 029 |
| 22.12.2025 14:34:08 | 34 | 13.9000 | +0.10 | (+0.72%) | 4 | 56 |
| 22.12.2025 13:53:12 | 33 | 13.7500 | -0.05 | (-0.36%) | 153 | 2 104 |
| 22.12.2025 13:47:31 | 32 | 13.7500 | -0.05 | (-0.36%) | 1 | 14 |
| 22.12.2025 13:47:31 | 31 | 13.7500 | -0.05 | (-0.36%) | 125 | 1 719 |
| 22.12.2025 13:47:31 | 30 | 13.7500 | -0.05 | (-0.36%) | 121 | 1 664 |
| 22.12.2025 13:31:20 | 29 | 13.7500 | -0.05 | (-0.36%) | 4 | 55 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 12:53:03 | 28 | 13.9000 | +0.10 | (+0.72%) | 17 | 236 |
| 22.12.2025 12:47:17 | 27 | 13.7500 | -0.05 | (-0.36%) | 93 | 1 279 |
| 22.12.2025 12:39:18 | 26 | 13.8000 | 0.00 | (0.00%) | 5 | 69 |
| 22.12.2025 12:29:44 | 25 | 13.8000 | 0.00 | (0.00%) | 1 | 14 |
| 22.12.2025 12:07:11 | 24 | 13.8000 | 0.00 | (0.00%) | 1 | 14 |
| 22.12.2025 11:51:37 | 23 | 13.8000 | 0.00 | (0.00%) | 100 | 1 380 |
| 22.12.2025 10:56:50 | 22 | 13.7500 | -0.05 | (-0.36%) | 332 | 4 565 |
| 22.12.2025 10:56:50 | 21 | 13.7500 | -0.05 | (-0.36%) | 50 | 688 |
| 22.12.2025 10:56:50 | 20 | 13.7500 | -0.05 | (-0.36%) | 1 | 14 |
| 22.12.2025 09:58:35 | 19 | 14.0000 | +0.20 | (+1.45%) | 1010 | 14 140 |
| 22.12.2025 09:58:35 | 18 | 14.0000 | +0.20 | (+1.45%) | 488 | 6 832 |
| 22.12.2025 09:50:32 | 17 | 14.0000 | +0.20 | (+1.45%) | 10 | 140 |
| 22.12.2025 09:24:45 | 16 | 14.0000 | +0.20 | (+1.45%) | 2 | 28 |
| 22.12.2025 09:07:42 | 15 | 14.1000 | +0.30 | (+2.17%) | 73 | 1 029 |
| 22.12.2025 09:07:42 | 14 | 14.1000 | +0.30 | (+2.17%) | 50 | 705 |
| 22.12.2025 09:07:42 | 13 | 14.1000 | +0.30 | (+2.17%) | 27 | 381 |
| 22.12.2025 09:04:52 | 12 | 14.1000 | +0.30 | (+2.17%) | 3 | 42 |
| 22.12.2025 09:01:09 | 11 | 13.7000 | -0.10 | (-0.72%) | 9 | 123 |
| 22.12.2025 09:01:09 | 10 | 13.7000 | -0.10 | (-0.72%) | 1 | 14 |
| 22.12.2025 09:00:00 | 9 | 14.1000 | +0.30 | (+2.17%) | 20 | 282 |
| 22.12.2025 09:00:00 | 8 | 14.1000 | +0.30 | (+2.17%) | 1 | 14 |
| 22.12.2025 09:00:00 | 7 | 14.1000 | +0.30 | (+2.17%) | 50 | 705 |
| 22.12.2025 09:00:00 | 6 | 14.1000 | +0.30 | (+2.17%) | 23 | 324 |
| 22.12.2025 09:00:00 | 5 | 14.1000 | +0.30 | (+2.17%) | 710 | 10 011 |
| 22.12.2025 09:00:00 | 4 | 14.1000 | +0.30 | (+2.17%) | 12 | 169 |
| 22.12.2025 09:00:00 | 3 | 14.1000 | +0.30 | (+2.17%) | 7 | 99 |
| 22.12.2025 09:00:00 | 2 | 14.1000 | +0.30 | (+2.17%) | 2 | 28 |
| 22.12.2025 09:00:00 | 1 | 14.1000 | +0.30 | (+2.17%) | 1 | 14 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 17:00:00 | 26 | 13.8000 | -0.20 | (-1.43%) | 20 | 276 |
| 19.12.2025 17:00:00 | 25 | 13.8000 | -0.20 | (-1.43%) | 50 | 690 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 16:19:15 | 24 | 13.8000 | -0.20 | (-1.43%) | 289 | 3 988 |
| 19.12.2025 16:12:48 | 23 | 13.8000 | -0.20 | (-1.43%) | 300 | 4 140 |
| 19.12.2025 15:55:13 | 22 | 13.7000 | -0.30 | (-2.14%) | 50 | 685 |
| 19.12.2025 15:55:13 | 21 | 13.7500 | -0.25 | (-1.79%) | 1152 | 15 840 |
| 19.12.2025 15:55:13 | 20 | 13.7500 | -0.25 | (-1.79%) | 107 | 1 471 |
| 19.12.2025 15:55:13 | 19 | 13.7500 | -0.25 | (-1.79%) | 100 | 1 375 |
| 19.12.2025 15:55:13 | 18 | 13.7500 | -0.25 | (-1.79%) | 88 | 1 210 |
| 19.12.2025 15:55:13 | 17 | 13.7500 | -0.25 | (-1.79%) | 4 | 55 |
| 19.12.2025 15:54:22 | 16 | 13.8000 | -0.20 | (-1.43%) | 2 | 28 |
| 19.12.2025 15:40:44 | 15 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 |
| 19.12.2025 15:09:46 | 14 | 13.8000 | -0.20 | (-1.43%) | 300 | 4 140 |
| 19.12.2025 15:09:46 | 13 | 13.8000 | -0.20 | (-1.43%) | 50 | 690 |
| 19.12.2025 13:56:02 | 12 | 13.9000 | -0.10 | (-0.71%) | 2 | 28 |
| 19.12.2025 11:27:19 | 11 | 13.9000 | -0.10 | (-0.71%) | 350 | 4 865 |
| 19.12.2025 11:25:13 | 10 | 13.9000 | -0.10 | (-0.71%) | 10 | 139 |
| 19.12.2025 10:23:11 | 9 | 13.9500 | -0.05 | (-0.36%) | 990 | 13 811 |
| 19.12.2025 10:21:16 | 8 | 14.0000 | 0.00 | (0.00%) | 50 | 700 |
| 19.12.2025 09:49:20 | 7 | 13.9500 | -0.05 | (-0.36%) | 50 | 698 |
| 19.12.2025 09:20:57 | 6 | 13.7500 | -0.25 | (-1.79%) | 96 | 1 320 |
| 19.12.2025 09:20:57 | 5 | 13.8000 | -0.20 | (-1.43%) | 50 | 690 |
| 19.12.2025 09:12:27 | 4 | 14.0000 | 0.00 | (0.00%) | 3 | 42 |
| 19.12.2025 09:00:00 | 3 | 14.0000 | 0.00 | (0.00%) | 157 | 2 198 |
| 19.12.2025 09:00:00 | 2 | 14.0000 | 0.00 | (0.00%) | 43 | 602 |
| 19.12.2025 09:00:00 | 1 | 14.0000 | 0.00 | (0.00%) | 6 | 84 |
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:52:37 | 48 | 14.0000 | -0.20 | (-1.41%) | 1 | 14 |
| 18.12.2025 15:18:16 | 47 | 13.7500 | -0.45 | (-3.17%) | 306 | 4 208 |
| 18.12.2025 15:18:16 | 46 | 13.7500 | -0.45 | (-3.17%) | 100 | 1 375 |
| 18.12.2025 15:18:16 | 45 | 13.7500 | -0.45 | (-3.17%) | 10 | 138 |
| 18.12.2025 15:18:16 | 44 | 13.7500 | -0.45 | (-3.17%) | 1 | 14 |
| 18.12.2025 15:18:16 | 43 | 13.8000 | -0.40 | (-2.82%) | 175 | 2 415 |
| 18.12.2025 15:18:16 | 42 | 13.8500 | -0.35 | (-2.46%) | 1 | 14 |
| 18.12.2025 15:18:16 | 41 | 13.8500 | -0.35 | (-2.46%) | 200 | 2 770 |
| 18.12.2025 15:18:16 | 40 | 13.9000 | -0.30 | (-2.11%) | 50 | 695 |
| 18.12.2025 15:18:16 | 39 | 13.9000 | -0.30 | (-2.11%) | 1 | 14 |
| 18.12.2025 15:16:57 | 38 | 14.1000 | -0.10 | (-0.70%) | 50 | 705 |
| 18.12.2025 14:46:34 | 37 | 14.1000 | -0.10 | (-0.70%) | 50 | 705 |
| 18.12.2025 14:04:50 | 36 | 14.1500 | -0.05 | (-0.35%) | 1 | 14 |
| 18.12.2025 14:04:50 | 35 | 14.1000 | -0.10 | (-0.70%) | 1 | 14 |
| 18.12.2025 13:25:28 | 34 | 13.9000 | -0.30 | (-2.11%) | 169 | 2 349 |
| 18.12.2025 13:02:20 | 33 | 13.9000 | -0.30 | (-2.11%) | 395 | 5 491 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 483 974 749 |
| Enterprise Value: | 541 359 749 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
