Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
13.80-0.20(-1.43%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 26 | 13.8000 | -0.20 | (-1.43%) | 20 | 276 |
| 17:00:00 | 25 | 13.8000 | -0.20 | (-1.43%) | 50 | 690 |
| 16:19:15 | 24 | 13.8000 | -0.20 | (-1.43%) | 289 | 3 988 |
| 16:12:48 | 23 | 13.8000 | -0.20 | (-1.43%) | 300 | 4 140 |
| 15:55:13 | 22 | 13.7000 | -0.30 | (-2.14%) | 50 | 685 |
| 15:55:13 | 21 | 13.7500 | -0.25 | (-1.79%) | 1152 | 15 840 |
| 15:55:13 | 20 | 13.7500 | -0.25 | (-1.79%) | 107 | 1 471 |
| 15:55:13 | 19 | 13.7500 | -0.25 | (-1.79%) | 100 | 1 375 |
| 15:55:13 | 18 | 13.7500 | -0.25 | (-1.79%) | 88 | 1 210 |
| 15:55:13 | 17 | 13.7500 | -0.25 | (-1.79%) | 4 | 55 |
| 15:54:22 | 16 | 13.8000 | -0.20 | (-1.43%) | 2 | 28 |
| 15:40:44 | 15 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 |
| 15:09:46 | 14 | 13.8000 | -0.20 | (-1.43%) | 300 | 4 140 |
| 15:09:46 | 13 | 13.8000 | -0.20 | (-1.43%) | 50 | 690 |
| 13:56:02 | 12 | 13.9000 | -0.10 | (-0.71%) | 2 | 28 |
| 11:27:19 | 11 | 13.9000 | -0.10 | (-0.71%) | 350 | 4 865 |
| 11:25:13 | 10 | 13.9000 | -0.10 | (-0.71%) | 10 | 139 |
| 10:23:11 | 9 | 13.9500 | -0.05 | (-0.36%) | 990 | 13 811 |
| 10:21:16 | 8 | 14.0000 | 0.00 | (0.00%) | 50 | 700 |
| 09:49:20 | 7 | 13.9500 | -0.05 | (-0.36%) | 50 | 698 |
| 09:20:57 | 6 | 13.7500 | -0.25 | (-1.79%) | 96 | 1 320 |
| 09:20:57 | 5 | 13.8000 | -0.20 | (-1.43%) | 50 | 690 |
| 09:12:27 | 4 | 14.0000 | 0.00 | (0.00%) | 3 | 42 |
| 09:00:00 | 3 | 14.0000 | 0.00 | (0.00%) | 157 | 2 198 |
| 09:00:00 | 2 | 14.0000 | 0.00 | (0.00%) | 43 | 602 |
| 09:00:00 | 1 | 14.0000 | 0.00 | (0.00%) | 6 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:52:37 | 48 | 14.0000 | -0.20 | (-1.41%) | 1 | 14 |
| 18.12.2025 15:18:16 | 47 | 13.7500 | -0.45 | (-3.17%) | 306 | 4 208 |
| 18.12.2025 15:18:16 | 46 | 13.7500 | -0.45 | (-3.17%) | 100 | 1 375 |
| 18.12.2025 15:18:16 | 45 | 13.7500 | -0.45 | (-3.17%) | 10 | 138 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 15:18:16 | 44 | 13.7500 | -0.45 | (-3.17%) | 1 | 14 |
| 18.12.2025 15:18:16 | 43 | 13.8000 | -0.40 | (-2.82%) | 175 | 2 415 |
| 18.12.2025 15:18:16 | 42 | 13.8500 | -0.35 | (-2.46%) | 1 | 14 |
| 18.12.2025 15:18:16 | 41 | 13.8500 | -0.35 | (-2.46%) | 200 | 2 770 |
| 18.12.2025 15:18:16 | 40 | 13.9000 | -0.30 | (-2.11%) | 50 | 695 |
| 18.12.2025 15:18:16 | 39 | 13.9000 | -0.30 | (-2.11%) | 1 | 14 |
| 18.12.2025 15:16:57 | 38 | 14.1000 | -0.10 | (-0.70%) | 50 | 705 |
| 18.12.2025 14:46:34 | 37 | 14.1000 | -0.10 | (-0.70%) | 50 | 705 |
| 18.12.2025 14:04:50 | 36 | 14.1500 | -0.05 | (-0.35%) | 1 | 14 |
| 18.12.2025 14:04:50 | 35 | 14.1000 | -0.10 | (-0.70%) | 1 | 14 |
| 18.12.2025 13:25:28 | 34 | 13.9000 | -0.30 | (-2.11%) | 169 | 2 349 |
| 18.12.2025 13:02:20 | 33 | 13.9000 | -0.30 | (-2.11%) | 395 | 5 491 |
| 18.12.2025 13:02:13 | 32 | 13.9000 | -0.30 | (-2.11%) | 129 | 1 793 |
| 18.12.2025 13:02:13 | 31 | 13.8500 | -0.35 | (-2.46%) | 71 | 983 |
| 18.12.2025 12:39:59 | 30 | 13.8500 | -0.35 | (-2.46%) | 50 | 693 |
| 18.12.2025 12:39:59 | 29 | 13.8500 | -0.35 | (-2.46%) | 54 | 748 |
| 18.12.2025 12:19:24 | 28 | 13.9500 | -0.25 | (-1.76%) | 23 | 321 |
| 18.12.2025 12:14:47 | 27 | 13.8500 | -0.35 | (-2.46%) | 6 | 83 |
| 18.12.2025 11:43:31 | 26 | 13.8000 | -0.40 | (-2.82%) | 175 | 2 415 |
| 18.12.2025 11:42:44 | 25 | 13.8000 | -0.40 | (-2.82%) | 145 | 2 001 |
| 18.12.2025 11:30:54 | 24 | 13.8000 | -0.40 | (-2.82%) | 50 | 690 |
| 18.12.2025 11:30:48 | 23 | 13.8000 | -0.40 | (-2.82%) | 145 | 2 001 |
| 18.12.2025 11:28:43 | 22 | 13.8000 | -0.40 | (-2.82%) | 80 | 1 104 |
| 18.12.2025 11:28:43 | 21 | 13.8000 | -0.40 | (-2.82%) | 1 | 14 |
| 18.12.2025 11:28:43 | 20 | 13.8000 | -0.40 | (-2.82%) | 50 | 690 |
| 18.12.2025 11:28:33 | 19 | 13.9000 | -0.30 | (-2.11%) | 50 | 695 |
| 18.12.2025 11:28:33 | 18 | 13.9000 | -0.30 | (-2.11%) | 657 | 9 132 |
| 18.12.2025 11:28:33 | 17 | 14.0000 | -0.20 | (-1.41%) | 57 | 798 |
| 18.12.2025 11:16:11 | 16 | 13.9000 | -0.30 | (-2.11%) | 3 | 42 |
| 18.12.2025 10:31:17 | 15 | 14.2000 | 0.00 | (0.00%) | 100 | 1 420 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 10:11:20 | 14 | 14.2000 | 0.00 | (0.00%) | 360 | 5 112 |
| 18.12.2025 10:09:33 | 13 | 13.9000 | -0.30 | (-2.11%) | 59 | 820 |
| 18.12.2025 10:09:33 | 12 | 13.9500 | -0.25 | (-1.76%) | 5 | 70 |
| 18.12.2025 10:09:33 | 11 | 13.9500 | -0.25 | (-1.76%) | 35 | 488 |
| 18.12.2025 10:09:01 | 10 | 14.0000 | -0.20 | (-1.41%) | 200 | 2 800 |
| 18.12.2025 10:07:58 | 9 | 14.0500 | -0.15 | (-1.06%) | 50 | 703 |
| 18.12.2025 10:07:58 | 8 | 14.0500 | -0.15 | (-1.06%) | 11 | 155 |
| 18.12.2025 09:48:24 | 7 | 14.2000 | 0.00 | (0.00%) | 1 | 14 |
| 18.12.2025 09:39:28 | 6 | 14.0500 | -0.15 | (-1.06%) | 147 | 2 065 |
| 18.12.2025 09:29:42 | 5 | 14.1000 | -0.10 | (-0.70%) | 200 | 2 820 |
| 18.12.2025 09:00:00 | 4 | 14.2000 | 0.00 | (0.00%) | 36 | 511 |
| 18.12.2025 09:00:00 | 3 | 14.2000 | 0.00 | (0.00%) | 140 | 1 988 |
| 18.12.2025 09:00:00 | 2 | 14.2000 | 0.00 | (0.00%) | 1 | 14 |
| 18.12.2025 09:00:00 | 1 | 14.2000 | 0.00 | (0.00%) | 10 | 142 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:29:24 | 68 | 14.2000 | +0.05 | (+0.35%) | 560 | 7 952 |
| 17.12.2025 16:27:48 | 67 | 14.2000 | +0.05 | (+0.35%) | 18 | 256 |
| 17.12.2025 16:27:48 | 66 | 14.1500 | 0.00 | (0.00%) | 260 | 3 679 |
| 17.12.2025 15:52:29 | 65 | 14.0000 | -0.15 | (-1.06%) | 250 | 3 500 |
| 17.12.2025 15:52:29 | 64 | 14.0500 | -0.10 | (-0.71%) | 50 | 703 |
| 17.12.2025 15:46:57 | 63 | 14.0000 | -0.15 | (-1.06%) | 8 | 112 |
| 17.12.2025 15:46:57 | 62 | 14.0000 | -0.15 | (-1.06%) | 118 | 1 652 |
| 17.12.2025 15:46:57 | 61 | 14.0000 | -0.15 | (-1.06%) | 1 | 14 |
| 17.12.2025 15:46:57 | 60 | 14.1000 | -0.05 | (-0.35%) | 6 | 85 |
| 17.12.2025 15:13:14 | 59 | 14.1000 | -0.05 | (-0.35%) | 64 | 902 |
| 17.12.2025 14:57:07 | 58 | 14.1000 | -0.05 | (-0.35%) | 50 | 705 |
| 17.12.2025 14:54:23 | 57 | 14.0500 | -0.10 | (-0.71%) | 200 | 2 810 |
| 17.12.2025 14:54:23 | 56 | 14.1000 | -0.05 | (-0.35%) | 50 | 705 |
| 17.12.2025 14:54:18 | 55 | 14.1500 | 0.00 | (0.00%) | 23 | 325 |
| 17.12.2025 14:54:18 | 54 | 14.1500 | 0.00 | (0.00%) | 16 | 226 |
| 17.12.2025 14:54:18 | 53 | 14.1500 | 0.00 | (0.00%) | 1 | 14 |
| 17.12.2025 14:54:06 | 52 | 14.2000 | +0.05 | (+0.35%) | 213 | 3 025 |
| 17.12.2025 14:54:06 | 51 | 14.2000 | +0.05 | (+0.35%) | 50 | 710 |
| 17.12.2025 14:54:06 | 50 | 14.2000 | +0.05 | (+0.35%) | 3316 | 47 087 |
| 17.12.2025 14:29:14 | 49 | 14.2500 | +0.10 | (+0.71%) | 300 | 4 275 |
| 17.12.2025 14:10:05 | 48 | 14.2000 | +0.05 | (+0.35%) | 100 | 1 420 |
| 17.12.2025 14:09:44 | 47 | 14.2500 | +0.10 | (+0.71%) | 2200 | 31 350 |
| 17.12.2025 14:04:24 | 46 | 14.2500 | +0.10 | (+0.71%) | 35 | 499 |
| 17.12.2025 13:44:58 | 45 | 14.2500 | +0.10 | (+0.71%) | 518 | 7 382 |
| 17.12.2025 13:44:58 | 44 | 14.2500 | +0.10 | (+0.71%) | 132 | 1 881 |
| 17.12.2025 13:41:43 | 43 | 14.2500 | +0.10 | (+0.71%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 483 974 749 |
| Enterprise Value: | 541 359 749 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
