Transakcje UNI (UNIBEP)
14.94-0.18(-1.19%)UNIBEP SA
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 29.10.2026 16:03:55 | 14.9400 | -0.18 | (-1.19%) | 212 | 3 167 | |
| 29.10.2026 15:24:37 | 14.9400 | -0.18 | (-1.19%) | 1 | 15 | |
| 29.10.2026 15:12:18 | 14.9400 | -0.18 | (-1.19%) | 5 | 75 | |
| 29.10.2026 15:12:18 | 14.9400 | -0.18 | (-1.19%) | 5 | 75 | |
| 29.10.2026 15:12:18 | 14.9400 | -0.18 | (-1.19%) | 682 | 10 189 | |
| 29.10.2026 15:12:18 | 14.9600 | -0.16 | (-1.06%) | 500 | 7 480 | |
| 29.10.2026 15:12:18 | 14.9600 | -0.16 | (-1.06%) | 100 | 1 496 | |
| 29.10.2026 15:12:18 | 14.9800 | -0.14 | (-0.93%) | 87 | 1 303 | |
| 29.10.2026 14:50:40 | 14.9800 | -0.14 | (-0.93%) | 8 | 120 | |
| 29.10.2026 13:52:17 | 14.9800 | -0.14 | (-0.93%) | 5 | 75 | |
| 29.10.2026 13:52:17 | 14.9800 | -0.14 | (-0.93%) | 10 | 150 | |
| 29.10.2026 13:41:30 | 14.9800 | -0.14 | (-0.93%) | 70 | 1 049 | |
| 29.10.2026 13:36:25 | 15.0000 | -0.12 | (-0.79%) | 241 | 3 615 | |
| 29.10.2026 12:43:01 | 15.0600 | -0.06 | (-0.40%) | 40 | 602 | |
| 29.10.2026 12:30:18 | 15.0400 | -0.08 | (-0.53%) | 5 | 75 | |
| 29.10.2026 12:30:18 | 15.0400 | -0.08 | (-0.53%) | 5 | 75 | |
| 29.10.2026 12:25:07 | 15.0200 | -0.10 | (-0.66%) | 5 | 75 | |
| 29.10.2026 12:25:07 | 15.0200 | -0.10 | (-0.66%) | 5 | 75 | |
| 29.10.2026 12:21:53 | 15.0000 | -0.12 | (-0.79%) | 40 | 600 | |
| 29.10.2026 11:54:02 | 14.9800 | -0.14 | (-0.93%) | 100 | 1 498 | |
| 29.10.2026 11:51:49 | 14.9800 | -0.14 | (-0.93%) | 20 | 300 | |
| 29.10.2026 11:00:43 | 14.9600 | -0.16 | (-1.06%) | 13 | 194 | |
| 29.10.2026 10:19:29 | 14.9600 | -0.16 | (-1.06%) | 6 | 90 | |
| 29.10.2026 09:33:16 | 14.9000 | -0.22 | (-1.46%) | 3 | 45 | |
| 29.10.2026 09:00:13 | 14.8600 | -0.26 | (-1.72%) | 5 | 74 | |
| 29.10.2026 09:00:13 | 14.8600 | -0.26 | (-1.72%) | 11 | 163 | |
| 29.10.2026 09:00:13 | 14.8600 | -0.26 | (-1.72%) | 6 | 89 | |
| 29.10.2026 09:00:13 | 14.8600 | -0.26 | (-1.72%) | 5 | 74 | |
| 29.10.2026 09:00:13 | 14.8600 | -0.26 | (-1.72%) | 5 | 74 | |
| 29.10.2026 09:00:13 | 14.8600 | -0.26 | (-1.72%) | 5 | 74 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 09:00:13 | 14.8600 | -0.26 | (-1.72%) | 40 | 594 | |
| 29.10.2026 09:00:13 | 14.8600 | -0.26 | (-1.72%) | 40 | 594 | |
| 29.10.2026 09:00:13 | 14.8600 | -0.26 | (-1.72%) | 5 | 74 | |
| 29.10.2026 09:00:13 | 14.8600 | -0.26 | (-1.72%) | 40 | 594 | |
| 29.10.2026 09:00:13 | 14.8600 | -0.26 | (-1.72%) | 5 | 74 | |
| 29.10.2026 09:00:13 | 14.8600 | -0.26 | (-1.72%) | 1 | 15 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:49:09 | 15.1200 | +0.20 | (+1.34%) | 200 | 3 024 | |
| 28.10.2026 16:49:09 | 15.1200 | +0.20 | (+1.34%) | 115 | 1 739 | |
| 28.10.2026 16:26:16 | 15.1000 | +0.18 | (+1.21%) | 8 | 121 | |
| 28.10.2026 16:22:47 | 15.1000 | +0.18 | (+1.21%) | 2 | 30 | |
| 28.10.2026 16:19:31 | 15.1000 | +0.18 | (+1.21%) | 1 | 15 | |
| 28.10.2026 16:19:24 | 15.1200 | +0.20 | (+1.34%) | 6 | 91 | |
| 28.10.2026 16:06:07 | 15.1200 | +0.20 | (+1.34%) | 18 | 272 | |
| 28.10.2026 15:58:20 | 15.1000 | +0.18 | (+1.21%) | 125 | 1 888 | |
| 28.10.2026 15:54:55 | 15.0800 | +0.16 | (+1.07%) | 1 | 15 | |
| 28.10.2026 15:46:00 | 15.0800 | +0.16 | (+1.07%) | 39 | 588 | |
| 28.10.2026 15:24:41 | 15.0200 | +0.10 | (+0.67%) | 142 | 2 133 | |
| 28.10.2026 15:23:16 | 15.1000 | +0.18 | (+1.21%) | 43 | 649 | |
| 28.10.2026 15:21:55 | 15.0200 | +0.10 | (+0.67%) | 1 | 15 | |
| 28.10.2026 15:21:44 | 15.0200 | +0.10 | (+0.67%) | 1 | 15 | |
| 28.10.2026 15:21:25 | 15.0200 | +0.10 | (+0.67%) | 6 | 90 | |
| 28.10.2026 15:21:15 | 15.0200 | +0.10 | (+0.67%) | 3 | 45 | |
| 28.10.2026 15:20:46 | 15.0200 | +0.10 | (+0.67%) | 7 | 105 | |
| 28.10.2026 15:13:26 | 15.0200 | +0.10 | (+0.67%) | 205 | 3 079 | |
| 28.10.2026 15:13:26 | 15.0200 | +0.10 | (+0.67%) | 70 | 1 051 | |
| 28.10.2026 14:59:02 | 15.0200 | +0.10 | (+0.67%) | 30 | 451 | |
| 28.10.2026 14:38:48 | 15.1000 | +0.18 | (+1.21%) | 32 | 483 | |
| 28.10.2026 13:14:08 | 15.0000 | +0.08 | (+0.54%) | 66 | 990 | |
| 28.10.2026 13:14:08 | 15.0000 | +0.08 | (+0.54%) | 250 | 3 750 | |
| 28.10.2026 13:14:08 | 15.0200 | +0.10 | (+0.67%) | 40 | 601 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 13:12:20 | 15.0400 | +0.12 | (+0.80%) | 125 | 1 880 | |
| 28.10.2026 13:12:20 | 15.0600 | +0.14 | (+0.94%) | 30 | 452 | |
| 28.10.2026 13:07:38 | 15.1200 | +0.20 | (+1.34%) | 40 | 605 | |
| 28.10.2026 12:53:32 | 15.2400 | +0.32 | (+2.14%) | 439 | 6 690 | |
| 28.10.2026 12:52:02 | 15.2400 | +0.32 | (+2.14%) | 40 | 610 | |
| 28.10.2026 12:52:02 | 15.2400 | +0.32 | (+2.14%) | 5 | 76 | |
| 28.10.2026 12:52:02 | 15.2200 | +0.30 | (+2.01%) | 100 | 1 522 | |
| 28.10.2026 12:52:02 | 15.2000 | +0.28 | (+1.88%) | 40 | 608 | |
| 28.10.2026 12:52:02 | 15.2000 | +0.28 | (+1.88%) | 90 | 1 368 | |
| 28.10.2026 12:52:02 | 15.2000 | +0.28 | (+1.88%) | 10 | 152 | |
| 28.10.2026 12:52:02 | 15.1800 | +0.26 | (+1.74%) | 17 | 258 | |
| 28.10.2026 12:38:30 | 15.1800 | +0.26 | (+1.74%) | 23 | 349 | |
| 28.10.2026 12:38:18 | 15.2000 | +0.28 | (+1.88%) | 30 | 456 | |
| 28.10.2026 12:38:18 | 15.2000 | +0.28 | (+1.88%) | 2 | 30 | |
| 28.10.2026 12:33:34 | 15.1800 | +0.26 | (+1.74%) | 29 | 440 | |
| 28.10.2026 12:10:17 | 15.1800 | +0.26 | (+1.74%) | 22 | 334 | |
| 28.10.2026 11:43:38 | 15.0600 | +0.14 | (+0.94%) | 8 | 120 | |
| 28.10.2026 11:38:39 | 15.0600 | +0.14 | (+0.94%) | 2 | 30 | |
| 28.10.2026 11:08:00 | 15.1800 | +0.26 | (+1.74%) | 19 | 288 | |
| 28.10.2026 10:30:21 | 15.0600 | +0.14 | (+0.94%) | 32 | 482 | |
| 28.10.2026 09:25:48 | 15.2000 | +0.28 | (+1.88%) | 30 | 456 | |
| 28.10.2026 09:10:19 | 15.2000 | +0.28 | (+1.88%) | 8 | 122 | |
| 28.10.2026 09:10:19 | 15.2000 | +0.28 | (+1.88%) | 5 | 76 | |
| 28.10.2026 09:08:24 | 15.1000 | +0.18 | (+1.21%) | 8 | 121 | |
| 28.10.2026 09:06:32 | 15.1000 | +0.18 | (+1.21%) | 200 | 3 020 | |
| 28.10.2026 09:06:32 | 15.1000 | +0.18 | (+1.21%) | 40 | 604 | |
| 28.10.2026 09:06:32 | 15.1000 | +0.18 | (+1.21%) | 4 | 60 | |
| 28.10.2026 09:06:07 | 15.1000 | +0.18 | (+1.21%) | 1 | 15 | |
| 28.10.2026 09:06:07 | 15.1000 | +0.18 | (+1.21%) | 5 | 76 | |
| 28.10.2026 09:06:07 | 15.0400 | +0.12 | (+0.80%) | 5 | 75 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:47:51 | 14.9200 | +0.18 | (+1.22%) | 200 | 2 984 | |
| 27.10.2026 16:32:15 | 14.8600 | +0.12 | (+0.81%) | 9 | 134 | |
| 27.10.2026 16:26:05 | 14.8600 | +0.12 | (+0.81%) | 10 | 149 | |
| 27.10.2026 16:26:05 | 14.8800 | +0.14 | (+0.95%) | 5 | 74 | |
| 27.10.2026 15:42:11 | 15.0200 | +0.28 | (+1.90%) | 123 | 1 847 | |
| 27.10.2026 15:15:41 | 15.0200 | +0.28 | (+1.90%) | 42 | 631 | |
| 27.10.2026 14:59:54 | 15.0200 | +0.28 | (+1.90%) | 40 | 601 | |
| 27.10.2026 14:59:54 | 15.0200 | +0.28 | (+1.90%) | 5 | 75 | |
| 27.10.2026 14:59:54 | 15.0000 | +0.26 | (+1.76%) | 32 | 480 | |
| 27.10.2026 14:59:54 | 14.9800 | +0.24 | (+1.63%) | 8 | 120 | |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 523 955 272 |
| Enterprise Value: | 617 761 272 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| WWW: | http://unibep.pl/ |




