Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
13.90-0.05(-0.36%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 67 | 13.9000 | -0.05 | (-0.36%) | 2 | 28 |
| 12.12.2025 16:43:22 | 66 | 13.9000 | -0.05 | (-0.36%) | 20 | 278 |
| 12.12.2025 16:43:22 | 65 | 13.8500 | -0.10 | (-0.72%) | 50 | 693 |
| 12.12.2025 16:18:25 | 64 | 13.8000 | -0.15 | (-1.08%) | 60 | 828 |
| 12.12.2025 16:14:35 | 63 | 13.8000 | -0.15 | (-1.08%) | 140 | 1 932 |
| 12.12.2025 15:51:23 | 62 | 13.9000 | -0.05 | (-0.36%) | 30 | 417 |
| 12.12.2025 15:42:17 | 61 | 13.9000 | -0.05 | (-0.36%) | 1 | 14 |
| 12.12.2025 15:31:38 | 60 | 13.9000 | -0.05 | (-0.36%) | 10 | 139 |
| 12.12.2025 15:30:38 | 59 | 13.9000 | -0.05 | (-0.36%) | 35 | 487 |
| 12.12.2025 15:28:31 | 58 | 13.9000 | -0.05 | (-0.36%) | 5 | 70 |
| 12.12.2025 15:27:50 | 57 | 13.9000 | -0.05 | (-0.36%) | 6500 | 90 350 |
| 12.12.2025 15:17:33 | 56 | 13.8500 | -0.10 | (-0.72%) | 495 | 6 856 |
| 12.12.2025 14:09:51 | 55 | 13.8500 | -0.10 | (-0.72%) | 5 | 69 |
| 12.12.2025 13:38:09 | 54 | 13.9000 | -0.05 | (-0.36%) | 1 | 14 |
| 12.12.2025 12:43:48 | 53 | 13.9000 | -0.05 | (-0.36%) | 1 | 14 |
| 12.12.2025 12:38:29 | 52 | 13.9000 | -0.05 | (-0.36%) | 1 | 14 |
| 12.12.2025 11:33:04 | 51 | 13.9000 | -0.05 | (-0.36%) | 1 | 14 |
| 12.12.2025 11:25:57 | 50 | 13.9500 | 0.00 | (0.00%) | 173 | 2 413 |
| 12.12.2025 11:25:57 | 49 | 13.9500 | 0.00 | (0.00%) | 698 | 9 737 |
| 12.12.2025 11:21:10 | 48 | 13.9000 | -0.05 | (-0.36%) | 1000 | 13 900 |
| 12.12.2025 11:21:10 | 47 | 13.9000 | -0.05 | (-0.36%) | 50 | 695 |
| 12.12.2025 11:21:10 | 46 | 13.8500 | -0.10 | (-0.72%) | 50 | 693 |
| 12.12.2025 11:08:31 | 45 | 13.8000 | -0.15 | (-1.08%) | 100 | 1 380 |
| 12.12.2025 11:08:31 | 44 | 13.8000 | -0.15 | (-1.08%) | 50 | 690 |
| 12.12.2025 10:44:00 | 43 | 13.7500 | -0.20 | (-1.43%) | 27 | 371 |
| 12.12.2025 10:34:13 | 42 | 13.7500 | -0.20 | (-1.43%) | 4 | 55 |
| 12.12.2025 10:28:53 | 41 | 13.7500 | -0.20 | (-1.43%) | 19 | 261 |
| 12.12.2025 10:07:11 | 40 | 13.7500 | -0.20 | (-1.43%) | 1 | 14 |
| 12.12.2025 10:02:43 | 39 | 13.6500 | -0.30 | (-2.15%) | 571 | 7 794 |
| 12.12.2025 10:02:36 | 38 | 13.6000 | -0.35 | (-2.51%) | 102 | 1 387 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 10:02:36 | 37 | 13.5500 | -0.40 | (-2.87%) | 869 | 11 775 |
| 12.12.2025 09:58:01 | 36 | 13.6500 | -0.30 | (-2.15%) | 10 | 137 |
| 12.12.2025 09:49:38 | 35 | 13.4500 | -0.50 | (-3.58%) | 34 | 457 |
| 12.12.2025 09:49:38 | 34 | 13.4500 | -0.50 | (-3.58%) | 50 | 673 |
| 12.12.2025 09:49:38 | 33 | 13.5000 | -0.45 | (-3.23%) | 51 | 689 |
| 12.12.2025 09:49:38 | 32 | 13.5500 | -0.40 | (-2.87%) | 15 | 203 |
| 12.12.2025 09:49:02 | 31 | 13.6000 | -0.35 | (-2.51%) | 23 | 313 |
| 12.12.2025 09:48:36 | 30 | 13.5000 | -0.45 | (-3.23%) | 176 | 2 376 |
| 12.12.2025 09:48:25 | 29 | 13.5000 | -0.45 | (-3.23%) | 121 | 1 634 |
| 12.12.2025 09:48:25 | 28 | 13.5000 | -0.45 | (-3.23%) | 200 | 2 700 |
| 12.12.2025 09:48:25 | 27 | 13.5000 | -0.45 | (-3.23%) | 140 | 1 890 |
| 12.12.2025 09:48:25 | 26 | 13.5000 | -0.45 | (-3.23%) | 163 | 2 201 |
| 12.12.2025 09:48:25 | 25 | 13.5000 | -0.45 | (-3.23%) | 200 | 2 700 |
| 12.12.2025 09:43:53 | 24 | 13.7500 | -0.20 | (-1.43%) | 2 | 28 |
| 12.12.2025 09:41:33 | 23 | 13.7500 | -0.20 | (-1.43%) | 87 | 1 196 |
| 12.12.2025 09:20:23 | 22 | 13.7500 | -0.20 | (-1.43%) | 7 | 96 |
| 12.12.2025 09:17:21 | 21 | 13.7500 | -0.20 | (-1.43%) | 1 | 14 |
| 12.12.2025 09:16:07 | 20 | 13.5500 | -0.40 | (-2.87%) | 179 | 2 425 |
| 12.12.2025 09:16:07 | 19 | 13.5500 | -0.40 | (-2.87%) | 21 | 285 |
| 12.12.2025 09:04:50 | 18 | 13.7500 | -0.20 | (-1.43%) | 2 | 28 |
| 12.12.2025 09:02:12 | 17 | 13.7500 | -0.20 | (-1.43%) | 1 | 14 |
| 12.12.2025 09:00:00 | 16 | 13.4500 | -0.50 | (-3.58%) | 479 | 6 443 |
| 12.12.2025 09:00:00 | 15 | 13.4500 | -0.50 | (-3.58%) | 500 | 6 725 |
| 12.12.2025 09:00:00 | 14 | 13.4500 | -0.50 | (-3.58%) | 1 | 13 |
| 12.12.2025 09:00:00 | 13 | 13.4500 | -0.50 | (-3.58%) | 10 | 135 |
| 12.12.2025 09:00:00 | 12 | 13.4500 | -0.50 | (-3.58%) | 1 | 13 |
| 12.12.2025 09:00:00 | 11 | 13.4500 | -0.50 | (-3.58%) | 50 | 673 |
| 12.12.2025 09:00:00 | 10 | 13.4500 | -0.50 | (-3.58%) | 500 | 6 725 |
| 12.12.2025 09:00:00 | 9 | 13.4500 | -0.50 | (-3.58%) | 1 | 13 |
| 12.12.2025 09:00:00 | 8 | 13.4500 | -0.50 | (-3.58%) | 50 | 673 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 09:00:00 | 7 | 13.4500 | -0.50 | (-3.58%) | 300 | 4 035 |
| 12.12.2025 09:00:00 | 6 | 13.4500 | -0.50 | (-3.58%) | 50 | 673 |
| 12.12.2025 09:00:00 | 5 | 13.4500 | -0.50 | (-3.58%) | 40 | 538 |
| 12.12.2025 09:00:00 | 4 | 13.4500 | -0.50 | (-3.58%) | 7 | 94 |
| 12.12.2025 09:00:00 | 3 | 13.4500 | -0.50 | (-3.58%) | 3 | 40 |
| 12.12.2025 09:00:00 | 2 | 13.4500 | -0.50 | (-3.58%) | 3 | 40 |
| 12.12.2025 09:00:00 | 1 | 13.4500 | -0.50 | (-3.58%) | 5 | 67 |
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:49:20 | 24 | 13.9500 | +0.15 | (+1.09%) | 2 | 28 |
| 11.12.2025 16:47:15 | 23 | 13.9500 | +0.15 | (+1.09%) | 300 | 4 185 |
| 11.12.2025 16:47:15 | 22 | 13.9500 | +0.15 | (+1.09%) | 544 | 7 589 |
| 11.12.2025 16:46:18 | 21 | 13.9500 | +0.15 | (+1.09%) | 24 | 335 |
| 11.12.2025 16:42:32 | 20 | 13.9500 | +0.15 | (+1.09%) | 50 | 698 |
| 11.12.2025 15:52:49 | 19 | 13.9500 | +0.15 | (+1.09%) | 373 | 5 203 |
| 11.12.2025 15:35:06 | 18 | 13.9500 | +0.15 | (+1.09%) | 1 | 14 |
| 11.12.2025 14:37:47 | 17 | 13.8500 | +0.05 | (+0.36%) | 10 | 139 |
| 11.12.2025 13:37:02 | 16 | 13.9500 | +0.15 | (+1.09%) | 3 | 42 |
| 11.12.2025 13:13:42 | 15 | 13.8000 | 0.00 | (0.00%) | 68 | 938 |
| 11.12.2025 13:00:02 | 14 | 13.8000 | 0.00 | (0.00%) | 22 | 304 |
| 11.12.2025 13:00:02 | 13 | 13.8000 | 0.00 | (0.00%) | 36 | 497 |
| 11.12.2025 11:25:12 | 12 | 13.8000 | 0.00 | (0.00%) | 85 | 1 173 |
| 11.12.2025 11:21:14 | 11 | 13.8000 | 0.00 | (0.00%) | 79 | 1 090 |
| 11.12.2025 11:13:10 | 10 | 13.9500 | +0.15 | (+1.09%) | 5 | 70 |
| 11.12.2025 11:13:10 | 9 | 13.9000 | +0.10 | (+0.72%) | 50 | 695 |
| 11.12.2025 11:13:10 | 8 | 13.8500 | +0.05 | (+0.36%) | 50 | 693 |
| 11.12.2025 11:13:10 | 7 | 13.8000 | 0.00 | (0.00%) | 100 | 1 380 |
| 11.12.2025 11:13:10 | 6 | 13.8000 | 0.00 | (0.00%) | 95 | 1 311 |
| 11.12.2025 09:48:47 | 5 | 13.8000 | 0.00 | (0.00%) | 2 | 28 |
| 11.12.2025 09:32:59 | 4 | 13.8000 | 0.00 | (0.00%) | 150 | 2 070 |
| 11.12.2025 09:00:00 | 3 | 13.7000 | -0.10 | (-0.72%) | 174 | 2 384 |
| 11.12.2025 09:00:00 | 2 | 13.7000 | -0.10 | (-0.72%) | 150 | 2 055 |
| 11.12.2025 09:00:00 | 1 | 13.7000 | -0.10 | (-0.72%) | 50 | 685 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:45:43 | 38 | 13.8000 | -0.15 | (-1.08%) | 361 | 4 982 |
| 10.12.2025 16:37:04 | 37 | 13.8000 | -0.15 | (-1.08%) | 73 | 1 007 |
| 10.12.2025 16:16:31 | 36 | 13.8000 | -0.15 | (-1.08%) | 2 | 28 |
| 10.12.2025 16:15:18 | 35 | 13.8500 | -0.10 | (-0.72%) | 75 | 1 039 |
| 10.12.2025 16:15:18 | 34 | 13.8500 | -0.10 | (-0.72%) | 158 | 2 188 |
| 10.12.2025 16:15:18 | 33 | 13.8500 | -0.10 | (-0.72%) | 86 | 1 191 |
| 10.12.2025 15:42:44 | 32 | 13.9000 | -0.05 | (-0.36%) | 4 | 56 |
| 10.12.2025 15:17:03 | 31 | 13.9000 | -0.05 | (-0.36%) | 72 | 1 001 |
| 10.12.2025 15:08:22 | 30 | 13.9000 | -0.05 | (-0.36%) | 143 | 1 988 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 487 481 813 |
| Enterprise Value: | 544 866 813 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
