• Akcje GPW •
• UNIBEP SA (UNI) •
• Transakcje

03.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	115	13.7000	+0.06	(+0.44%)	6	82
17:00:00	114	13.7000	+0.06	(+0.44%)	2	27
16:46:11	113	13.7000	+0.06	(+0.44%)	2	27
16:45:09	112	13.7000	+0.06	(+0.44%)	36	493
16:36:59	111	13.9200	+0.28	(+2.05%)	5	70
16:34:28	110	13.9400	+0.30	(+2.20%)	7	98
16:07:15	109	13.9600	+0.32	(+2.35%)	1217	16 989
16:04:19	108	13.9800	+0.34	(+2.49%)	110	1 538
15:59:56	107	13.9600	+0.32	(+2.35%)	57	796
15:58:22	106	13.9800	+0.34	(+2.49%)	5	70
15:58:22	105	13.9600	+0.32	(+2.35%)	101	1 410
15:58:22	104	13.9600	+0.32	(+2.35%)	4	56
15:58:22	103	13.9400	+0.30	(+2.20%)	75	1 046
15:58:22	102	13.9400	+0.30	(+2.20%)	220	3 067
15:58:20	101	13.9000	+0.26	(+1.91%)	50	695
15:58:20	100	13.9000	+0.26	(+1.91%)	458	6 366
15:58:20	99	13.9000	+0.26	(+1.91%)	100	1 390
15:58:20	98	13.8600	+0.22	(+1.61%)	400	5 544
15:58:20	97	13.8600	+0.22	(+1.61%)	895	12 405
15:58:20	96	13.8600	+0.22	(+1.61%)	124	1 719
15:58:20	95	13.8600	+0.22	(+1.61%)	40	554
15:58:20	94	13.8400	+0.20	(+1.47%)	200	2 768
15:58:20	93	13.8200	+0.18	(+1.32%)	543	7 504
15:57:47	92	13.8000	+0.16	(+1.17%)	1502	20 728
15:57:47	91	13.8000	+0.16	(+1.17%)	10	138
15:57:47	90	13.8000	+0.16	(+1.17%)	10	138
15:57:47	89	13.8000	+0.16	(+1.17%)	20	276
15:57:47	88	13.8000	+0.16	(+1.17%)	365	5 037
15:57:47	87	13.8000	+0.16	(+1.17%)	12	166
15:57:47	86	13.7800	+0.14	(+1.03%)	35	482
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:57:47	85	13.7800	+0.14	(+1.03%)	40	551
15:57:47	84	13.7800	+0.14	(+1.03%)	4	55
15:57:47	83	13.7600	+0.12	(+0.88%)	32	440
15:57:47	82	13.7400	+0.10	(+0.73%)	20	275
15:57:47	81	13.7400	+0.10	(+0.73%)	10	137
15:57:47	80	13.7400	+0.10	(+0.73%)	10	137
15:56:48	79	13.7000	+0.06	(+0.44%)	20	274
15:56:48	78	13.7000	+0.06	(+0.44%)	20	274
15:56:48	77	13.7000	+0.06	(+0.44%)	249	3 411
15:56:48	76	13.6800	+0.04	(+0.29%)	300	4 104
15:56:48	75	13.6800	+0.04	(+0.29%)	40	547
15:56:48	74	13.6800	+0.04	(+0.29%)	13	178
15:56:48	73	13.6600	+0.02	(+0.15%)	100	1 366
15:56:48	72	13.6600	+0.02	(+0.15%)	40	546
15:56:48	71	13.6600	+0.02	(+0.15%)	125	1 708
15:56:48	70	13.6600	+0.02	(+0.15%)	15	205
15:56:48	69	13.6400	0.00	(0.00%)	40	546
15:56:48	68	13.6400	0.00	(0.00%)	89	1 214
15:56:48	67	13.6400	0.00	(0.00%)	93	1 269
15:56:48	66	13.6400	0.00	(0.00%)	1	14
15:55:59	65	13.6000	-0.04	(-0.29%)	40	544
15:55:59	64	13.6000	-0.04	(-0.29%)	10	136
15:55:59	63	13.5800	-0.06	(-0.44%)	150	2 037
15:55:59	62	13.5600	-0.08	(-0.59%)	222	3 010
15:55:59	61	13.5600	-0.08	(-0.59%)	40	542
15:55:59	60	13.5000	-0.14	(-1.03%)	57	770
15:55:59	59	13.5000	-0.14	(-1.03%)	40	540
15:55:59	58	13.4800	-0.16	(-1.17%)	50	674
15:55:59	57	13.4600	-0.18	(-1.32%)	38	511
15:01:06	56	13.4600	-0.18	(-1.32%)	2	27
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:11:18	55	13.4000	-0.24	(-1.76%)	17	228
13:31:01	54	13.4800	-0.16	(-1.17%)	2	27
12:37:23	53	13.4800	-0.16	(-1.17%)	1	13
12:35:17	52	13.3200	-0.32	(-2.35%)	4	53
12:30:31	51	13.3200	-0.32	(-2.35%)	200	2 664
12:29:04	50	13.4800	-0.16	(-1.17%)	3	40
11:56:25	49	13.3200	-0.32	(-2.35%)	340	4 529
11:56:25	48	13.3200	-0.32	(-2.35%)	60	799
11:32:40	47	13.4800	-0.16	(-1.17%)	9	121
11:32:40	46	13.3800	-0.26	(-1.91%)	41	549
11:25:53	45	13.3000	-0.34	(-2.49%)	4	53
11:10:02	44	13.2600	-0.38	(-2.79%)	960	12 730
11:09:56	43	13.2600	-0.38	(-2.79%)	40	530
10:51:34	42	13.2200	-0.42	(-3.08%)	57	754
10:51:34	41	13.2200	-0.42	(-3.08%)	5	66
10:51:34	40	13.2400	-0.40	(-2.93%)	30	397
10:51:34	39	13.2400	-0.40	(-2.93%)	108	1 430
10:51:34	38	13.2400	-0.40	(-2.93%)	114	1 509
10:51:34	37	13.2400	-0.40	(-2.93%)	4	53
10:47:06	36	13.3000	-0.34	(-2.49%)	230	3 059
10:47:06	35	13.3000	-0.34	(-2.49%)	40	532
10:47:06	34	13.3000	-0.34	(-2.49%)	30	399
10:46:50	33	13.3000	-0.34	(-2.49%)	10	133
10:46:50	32	13.3400	-0.30	(-2.20%)	5	67
10:46:50	31	13.3400	-0.30	(-2.20%)	4	53
10:44:49	30	13.4000	-0.24	(-1.76%)	40	536
10:44:49	29	13.4000	-0.24	(-1.76%)	40	536
10:44:30	28	13.4200	-0.22	(-1.61%)	100	1 342
10:44:30	27	13.4200	-0.22	(-1.61%)	40	537
10:44:30	26	13.4200	-0.22	(-1.61%)	5	67
10:44:10	25	13.4400	-0.20	(-1.47%)	230	3 091
10:44:10	24	13.4400	-0.20	(-1.47%)	3	40
10:44:10	23	13.4400	-0.20	(-1.47%)	4	54
10:43:41	22	13.5000	-0.14	(-1.03%)	230	3 105
10:43:41	21	13.5000	-0.14	(-1.03%)	100	1 350
10:43:41	20	13.5000	-0.14	(-1.03%)	15	203
10:41:08	19	13.5200	-0.12	(-0.88%)	112	1 514
10:37:52	18	13.5200	-0.12	(-0.88%)	13	176
10:37:52	17	13.5200	-0.12	(-0.88%)	1	14
10:16:05	16	13.5200	-0.12	(-0.88%)	10	135