Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
11.10-0.45(-3.90%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:43:21 | 59 | 11.1000 | -0.45 | (-3.90%) | 241 | 2 675 |
| 16:43:21 | 58 | 11.1000 | -0.45 | (-3.90%) | 40 | 444 |
| 16:43:21 | 57 | 11.1000 | -0.45 | (-3.90%) | 1 | 11 |
| 16:43:21 | 56 | 11.1000 | -0.45 | (-3.90%) | 18 | 200 |
| 16:34:10 | 55 | 11.1500 | -0.40 | (-3.46%) | 43 | 479 |
| 16:27:07 | 54 | 11.1500 | -0.40 | (-3.46%) | 1 | 11 |
| 16:23:59 | 53 | 11.1500 | -0.40 | (-3.46%) | 21 | 234 |
| 16:23:59 | 52 | 11.1500 | -0.40 | (-3.46%) | 4 | 45 |
| 16:23:58 | 51 | 11.1000 | -0.45 | (-3.90%) | 200 | 2 220 |
| 16:21:37 | 50 | 11.1000 | -0.45 | (-3.90%) | 4 | 44 |
| 16:20:48 | 49 | 11.1000 | -0.45 | (-3.90%) | 251 | 2 786 |
| 16:20:48 | 48 | 11.1000 | -0.45 | (-3.90%) | 49 | 544 |
| 16:16:02 | 47 | 11.1000 | -0.45 | (-3.90%) | 1 | 11 |
| 15:53:36 | 46 | 11.1500 | -0.40 | (-3.46%) | 314 | 3 501 |
| 15:45:31 | 45 | 11.1500 | -0.40 | (-3.46%) | 8 | 89 |
| 15:45:31 | 44 | 11.1500 | -0.40 | (-3.46%) | 89 | 992 |
| 15:45:31 | 43 | 11.1500 | -0.40 | (-3.46%) | 85 | 948 |
| 15:44:17 | 42 | 11.1500 | -0.40 | (-3.46%) | 5 | 56 |
| 14:55:28 | 41 | 11.1500 | -0.40 | (-3.46%) | 1 | 11 |
| 14:37:47 | 40 | 11.1500 | -0.40 | (-3.46%) | 680 | 7 582 |
| 14:37:47 | 39 | 11.1500 | -0.40 | (-3.46%) | 250 | 2 788 |
| 14:37:47 | 38 | 11.1500 | -0.40 | (-3.46%) | 1 | 11 |
| 14:23:54 | 37 | 11.1500 | -0.40 | (-3.46%) | 33 | 368 |
| 14:23:54 | 36 | 11.1500 | -0.40 | (-3.46%) | 9 | 100 |
| 14:23:54 | 35 | 11.1500 | -0.40 | (-3.46%) | 51 | 569 |
| 14:23:25 | 34 | 11.2000 | -0.35 | (-3.03%) | 120 | 1 344 |
| 14:23:19 | 33 | 11.2000 | -0.35 | (-3.03%) | 300 | 3 360 |
| 14:23:19 | 32 | 11.2000 | -0.35 | (-3.03%) | 29 | 325 |
| 14:21:33 | 31 | 11.2000 | -0.35 | (-3.03%) | 396 | 4 435 |
| 14:21:33 | 30 | 11.2000 | -0.35 | (-3.03%) | 40 | 448 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:21:13 | 29 | 11.2500 | -0.30 | (-2.60%) | 40 | 450 |
| 14:21:13 | 28 | 11.2500 | -0.30 | (-2.60%) | 13 | 146 |
| 13:19:54 | 27 | 11.3500 | -0.20 | (-1.73%) | 1 | 11 |
| 13:04:04 | 26 | 11.3500 | -0.20 | (-1.73%) | 210 | 2 384 |
| 13:04:04 | 25 | 11.3000 | -0.25 | (-2.16%) | 50 | 565 |
| 13:04:04 | 24 | 11.3000 | -0.25 | (-2.16%) | 40 | 452 |
| 12:55:22 | 23 | 11.2500 | -0.30 | (-2.60%) | 237 | 2 666 |
| 12:55:22 | 22 | 11.2500 | -0.30 | (-2.60%) | 277 | 3 116 |
| 12:55:22 | 21 | 11.3000 | -0.25 | (-2.16%) | 4 | 45 |
| 12:55:22 | 20 | 11.3000 | -0.25 | (-2.16%) | 50 | 565 |
| 12:55:22 | 19 | 11.3000 | -0.25 | (-2.16%) | 1 | 11 |
| 12:44:26 | 18 | 11.3500 | -0.20 | (-1.73%) | 5 | 57 |
| 12:14:42 | 17 | 11.3500 | -0.20 | (-1.73%) | 6 | 68 |
| 12:02:47 | 16 | 11.4000 | -0.15 | (-1.30%) | 168 | 1 915 |
| 11:24:11 | 15 | 11.4000 | -0.15 | (-1.30%) | 42 | 479 |
| 11:20:56 | 14 | 11.4000 | -0.15 | (-1.30%) | 40 | 456 |
| 11:20:56 | 13 | 11.4500 | -0.10 | (-0.87%) | 10 | 115 |
| 10:35:11 | 12 | 11.4500 | -0.10 | (-0.87%) | 180 | 2 061 |
| 10:32:02 | 11 | 11.4500 | -0.10 | (-0.87%) | 2 | 23 |
| 10:31:18 | 10 | 11.4500 | -0.10 | (-0.87%) | 1 | 11 |
| 10:12:42 | 9 | 11.5000 | -0.05 | (-0.43%) | 88 | 1 012 |
| 09:21:57 | 8 | 11.5000 | -0.05 | (-0.43%) | 100 | 1 150 |
| 09:19:34 | 7 | 11.4500 | -0.10 | (-0.87%) | 7 | 80 |
| 09:19:34 | 6 | 11.5000 | -0.05 | (-0.43%) | 100 | 1 150 |
| 09:17:55 | 5 | 11.5000 | -0.05 | (-0.43%) | 100 | 1 150 |
| 09:14:33 | 4 | 11.4500 | -0.10 | (-0.87%) | 50 | 573 |
| 09:14:33 | 3 | 11.5000 | -0.05 | (-0.43%) | 50 | 575 |
| 09:06:15 | 2 | 11.5000 | -0.05 | (-0.43%) | 100 | 1 150 |
| 09:00:00 | 1 | 11.5500 | 0.00 | (0.00%) | 11 | 127 |
| 07.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2025 17:00:00 | 69 | 11.5500 | -0.05 | (-0.43%) | 1000 | 11 550 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2025 17:00:00 | 68 | 11.5500 | -0.05 | (-0.43%) | 175 | 2 021 |
| 07.07.2025 15:38:18 | 67 | 11.4000 | -0.20 | (-1.72%) | 5 | 57 |
| 07.07.2025 15:32:55 | 66 | 11.4000 | -0.20 | (-1.72%) | 1000 | 11 400 |
| 07.07.2025 15:29:53 | 65 | 11.4000 | -0.20 | (-1.72%) | 1000 | 11 400 |
| 07.07.2025 15:18:42 | 64 | 11.5000 | -0.10 | (-0.86%) | 140 | 1 610 |
| 07.07.2025 15:18:42 | 63 | 11.5000 | -0.10 | (-0.86%) | 40 | 460 |
| 07.07.2025 15:18:26 | 62 | 11.5000 | -0.10 | (-0.86%) | 2460 | 28 290 |
| 07.07.2025 15:18:26 | 61 | 11.5000 | -0.10 | (-0.86%) | 1494 | 17 181 |
| 07.07.2025 15:16:16 | 60 | 11.4000 | -0.20 | (-1.72%) | 200 | 2 280 |
| 07.07.2025 15:15:34 | 59 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 15:14:45 | 58 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 15:13:57 | 57 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 15:12:14 | 56 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 15:11:23 | 55 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 15:10:44 | 54 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 15:07:59 | 53 | 11.4000 | -0.20 | (-1.72%) | 100 | 1 140 |
| 07.07.2025 15:06:46 | 52 | 11.4500 | -0.15 | (-1.29%) | 121 | 1 385 |
| 07.07.2025 15:03:07 | 51 | 11.4500 | -0.15 | (-1.29%) | 79 | 905 |
| 07.07.2025 15:02:15 | 50 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 15:01:30 | 49 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 15:00:27 | 48 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:58:51 | 47 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:57:39 | 46 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:56:45 | 45 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:54:38 | 44 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:53:43 | 43 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:52:47 | 42 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:51:49 | 41 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:50:43 | 40 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:49:27 | 39 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:48:35 | 38 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:47:42 | 37 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:46:45 | 36 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:45:34 | 35 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:44:20 | 34 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:43:05 | 33 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:41:13 | 32 | 11.4500 | -0.15 | (-1.29%) | 200 | 2 290 |
| 07.07.2025 14:15:20 | 31 | 11.5000 | -0.10 | (-0.86%) | 6 | 69 |
| 07.07.2025 13:40:32 | 30 | 11.4500 | -0.15 | (-1.29%) | 121 | 1 385 |
| 07.07.2025 13:34:34 | 29 | 11.3500 | -0.25 | (-2.16%) | 61 | 692 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 389 284 037 |
| Enterprise Value: | 677 545 037 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
