Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
14.40+0.50(+3.60%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 16:47:53 | 98 | 14.4000 | +0.50 | (+3.60%) | 150 | 2 160 |
| 23.01.2026 16:47:53 | 97 | 14.4000 | +0.50 | (+3.60%) | 3 | 43 |
| 23.01.2026 16:20:13 | 96 | 14.4000 | +0.50 | (+3.60%) | 120 | 1 728 |
| 23.01.2026 16:17:30 | 95 | 14.4000 | +0.50 | (+3.60%) | 77 | 1 109 |
| 23.01.2026 15:59:11 | 94 | 14.4000 | +0.50 | (+3.60%) | 145 | 2 088 |
| 23.01.2026 15:59:11 | 93 | 14.4000 | +0.50 | (+3.60%) | 178 | 2 563 |
| 23.01.2026 15:59:06 | 92 | 14.4000 | +0.50 | (+3.60%) | 135 | 1 944 |
| 23.01.2026 15:52:25 | 91 | 14.5000 | +0.60 | (+4.32%) | 9 | 131 |
| 23.01.2026 15:41:08 | 90 | 14.5000 | +0.60 | (+4.32%) | 1 | 15 |
| 23.01.2026 15:40:05 | 89 | 14.5000 | +0.60 | (+4.32%) | 1 | 15 |
| 23.01.2026 15:37:09 | 88 | 14.5000 | +0.60 | (+4.32%) | 2 | 29 |
| 23.01.2026 15:35:48 | 87 | 14.4000 | +0.50 | (+3.60%) | 171 | 2 462 |
| 23.01.2026 15:34:43 | 86 | 14.4500 | +0.55 | (+3.96%) | 100 | 1 445 |
| 23.01.2026 14:47:02 | 85 | 14.4000 | +0.50 | (+3.60%) | 10 | 144 |
| 23.01.2026 14:28:40 | 84 | 14.5000 | +0.60 | (+4.32%) | 89 | 1 291 |
| 23.01.2026 14:27:20 | 83 | 14.5000 | +0.60 | (+4.32%) | 10 | 145 |
| 23.01.2026 14:26:35 | 82 | 14.5500 | +0.65 | (+4.68%) | 2 | 29 |
| 23.01.2026 14:26:35 | 81 | 14.5500 | +0.65 | (+4.68%) | 1 | 15 |
| 23.01.2026 14:18:52 | 80 | 14.5000 | +0.60 | (+4.32%) | 100 | 1 450 |
| 23.01.2026 14:18:52 | 79 | 14.5000 | +0.60 | (+4.32%) | 1 | 15 |
| 23.01.2026 14:18:33 | 78 | 14.5000 | +0.60 | (+4.32%) | 9 | 131 |
| 23.01.2026 14:18:33 | 77 | 14.5000 | +0.60 | (+4.32%) | 150 | 2 175 |
| 23.01.2026 14:18:33 | 76 | 14.5000 | +0.60 | (+4.32%) | 150 | 2 175 |
| 23.01.2026 14:18:33 | 75 | 14.5000 | +0.60 | (+4.32%) | 86 | 1 247 |
| 23.01.2026 13:47:57 | 74 | 14.4000 | +0.50 | (+3.60%) | 6 | 86 |
| 23.01.2026 13:47:57 | 73 | 14.4000 | +0.50 | (+3.60%) | 33 | 475 |
| 23.01.2026 13:47:57 | 72 | 14.4000 | +0.50 | (+3.60%) | 137 | 1 973 |
| 23.01.2026 13:46:07 | 71 | 14.4000 | +0.50 | (+3.60%) | 3 | 43 |
| 23.01.2026 13:44:04 | 70 | 14.4000 | +0.50 | (+3.60%) | 20 | 288 |
| 23.01.2026 13:35:48 | 69 | 14.5000 | +0.60 | (+4.32%) | 3 | 44 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 13:35:48 | 68 | 14.5000 | +0.60 | (+4.32%) | 1 | 15 |
| 23.01.2026 13:35:48 | 67 | 14.5000 | +0.60 | (+4.32%) | 1 | 15 |
| 23.01.2026 13:35:48 | 66 | 14.4500 | +0.55 | (+3.96%) | 1 | 14 |
| 23.01.2026 13:05:54 | 65 | 14.4000 | +0.50 | (+3.60%) | 145 | 2 088 |
| 23.01.2026 13:05:54 | 64 | 14.4000 | +0.50 | (+3.60%) | 114 | 1 642 |
| 23.01.2026 13:05:54 | 63 | 14.4000 | +0.50 | (+3.60%) | 40 | 576 |
| 23.01.2026 12:41:14 | 62 | 14.3000 | +0.40 | (+2.88%) | 200 | 2 860 |
| 23.01.2026 12:32:21 | 61 | 14.3000 | +0.40 | (+2.88%) | 12 | 172 |
| 23.01.2026 12:32:21 | 60 | 14.3000 | +0.40 | (+2.88%) | 63 | 901 |
| 23.01.2026 11:48:30 | 59 | 14.3000 | +0.40 | (+2.88%) | 100 | 1 430 |
| 23.01.2026 11:34:48 | 58 | 14.4000 | +0.50 | (+3.60%) | 10 | 144 |
| 23.01.2026 11:33:59 | 57 | 14.3500 | +0.45 | (+3.24%) | 25 | 359 |
| 23.01.2026 11:31:52 | 56 | 14.3000 | +0.40 | (+2.88%) | 137 | 1 959 |
| 23.01.2026 11:23:18 | 55 | 14.3000 | +0.40 | (+2.88%) | 1 | 14 |
| 23.01.2026 11:21:14 | 54 | 14.3000 | +0.40 | (+2.88%) | 62 | 887 |
| 23.01.2026 11:21:14 | 53 | 14.3000 | +0.40 | (+2.88%) | 525 | 7 508 |
| 23.01.2026 11:21:14 | 52 | 14.3000 | +0.40 | (+2.88%) | 43 | 615 |
| 23.01.2026 11:20:06 | 51 | 14.3000 | +0.40 | (+2.88%) | 7 | 100 |
| 23.01.2026 11:16:46 | 50 | 14.2500 | +0.35 | (+2.52%) | 100 | 1 425 |
| 23.01.2026 11:15:12 | 49 | 14.2500 | +0.35 | (+2.52%) | 250 | 3 563 |
| 23.01.2026 11:15:12 | 48 | 14.2500 | +0.35 | (+2.52%) | 1 | 14 |
| 23.01.2026 11:15:12 | 47 | 14.2000 | +0.30 | (+2.16%) | 100 | 1 420 |
| 23.01.2026 11:15:12 | 46 | 14.2000 | +0.30 | (+2.16%) | 1 | 14 |
| 23.01.2026 11:15:12 | 45 | 14.2000 | +0.30 | (+2.16%) | 217 | 3 081 |
| 23.01.2026 11:08:06 | 44 | 14.1500 | +0.25 | (+1.80%) | 188 | 2 660 |
| 23.01.2026 11:06:37 | 43 | 14.1500 | +0.25 | (+1.80%) | 100 | 1 415 |
| 23.01.2026 11:06:37 | 42 | 14.1500 | +0.25 | (+1.80%) | 50 | 708 |
| 23.01.2026 11:04:31 | 41 | 14.1000 | +0.20 | (+1.44%) | 53 | 747 |
| 23.01.2026 10:59:57 | 40 | 14.0000 | +0.10 | (+0.72%) | 25 | 350 |
| 23.01.2026 10:59:41 | 39 | 14.0000 | +0.10 | (+0.72%) | 5 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.01.2026 10:59:38 | 38 | 14.0000 | +0.10 | (+0.72%) | 50 | 700 |
| 23.01.2026 10:55:55 | 37 | 14.0000 | +0.10 | (+0.72%) | 22 | 308 |
| 23.01.2026 10:54:42 | 36 | 14.0000 | +0.10 | (+0.72%) | 28 | 392 |
| 23.01.2026 10:50:16 | 35 | 13.8500 | -0.05 | (-0.36%) | 13 | 180 |
| 23.01.2026 10:50:16 | 34 | 13.9000 | 0.00 | (0.00%) | 37 | 514 |
| 23.01.2026 10:49:56 | 33 | 13.9000 | 0.00 | (0.00%) | 13 | 181 |
| 23.01.2026 10:49:56 | 32 | 13.9500 | +0.05 | (+0.36%) | 37 | 516 |
| 23.01.2026 10:49:49 | 31 | 13.9500 | +0.05 | (+0.36%) | 10 | 140 |
| 23.01.2026 10:49:49 | 30 | 14.0000 | +0.10 | (+0.72%) | 40 | 560 |
| 23.01.2026 10:19:57 | 29 | 13.9500 | +0.05 | (+0.36%) | 3 | 42 |
| 23.01.2026 10:19:57 | 28 | 14.0000 | +0.10 | (+0.72%) | 1 | 14 |
| 23.01.2026 10:06:41 | 27 | 14.2000 | +0.30 | (+2.16%) | 13 | 185 |
| 23.01.2026 10:06:41 | 26 | 14.2000 | +0.30 | (+2.16%) | 155 | 2 201 |
| 23.01.2026 10:06:41 | 25 | 14.2000 | +0.30 | (+2.16%) | 1 | 14 |
| 23.01.2026 10:06:41 | 24 | 14.2000 | +0.30 | (+2.16%) | 1 | 14 |
| 23.01.2026 10:06:41 | 23 | 14.1500 | +0.25 | (+1.80%) | 30 | 425 |
| 23.01.2026 10:06:41 | 22 | 14.1000 | +0.20 | (+1.44%) | 50 | 705 |
| 23.01.2026 10:06:41 | 21 | 14.0500 | +0.15 | (+1.08%) | 50 | 703 |
| 23.01.2026 10:06:41 | 20 | 14.0000 | +0.10 | (+0.72%) | 50 | 700 |
| 23.01.2026 10:06:41 | 19 | 14.0000 | +0.10 | (+0.72%) | 8 | 112 |
| 23.01.2026 09:48:54 | 18 | 14.0000 | +0.10 | (+0.72%) | 111 | 1 554 |
| 23.01.2026 09:48:43 | 17 | 14.0000 | +0.10 | (+0.72%) | 28 | 392 |
| 23.01.2026 09:48:43 | 16 | 14.0000 | +0.10 | (+0.72%) | 50 | 700 |
| 23.01.2026 09:48:43 | 15 | 14.0000 | +0.10 | (+0.72%) | 1 | 14 |
| 23.01.2026 09:48:43 | 14 | 14.0000 | +0.10 | (+0.72%) | 40 | 560 |
| 23.01.2026 09:48:43 | 13 | 13.9500 | +0.05 | (+0.36%) | 50 | 698 |
| 23.01.2026 09:42:05 | 12 | 13.9000 | 0.00 | (0.00%) | 559 | 7 770 |
| 23.01.2026 09:42:05 | 11 | 13.9000 | 0.00 | (0.00%) | 149 | 2 071 |
| 23.01.2026 09:42:05 | 10 | 13.9000 | 0.00 | (0.00%) | 50 | 695 |
| 23.01.2026 09:42:05 | 9 | 13.9000 | 0.00 | (0.00%) | 15 | 209 |
| 23.01.2026 09:16:48 | 8 | 13.8000 | -0.10 | (-0.72%) | 210 | 2 898 |
| 23.01.2026 09:13:37 | 7 | 13.8500 | -0.05 | (-0.36%) | 19 | 263 |
| 23.01.2026 09:07:22 | 6 | 13.8000 | -0.10 | (-0.72%) | 500 | 6 900 |
| 23.01.2026 09:00:11 | 5 | 13.8500 | -0.05 | (-0.36%) | 376 | 5 208 |
| 23.01.2026 09:00:00 | 4 | 13.8500 | -0.05 | (-0.36%) | 73 | 1 011 |
| 23.01.2026 09:00:00 | 3 | 13.8500 | -0.05 | (-0.36%) | 20 | 277 |
| 23.01.2026 09:00:00 | 2 | 13.8500 | -0.05 | (-0.36%) | 7 | 97 |
| 23.01.2026 09:00:00 | 1 | 13.8500 | -0.05 | (-0.36%) | 1 | 14 |
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 17:00:00 | 93 | 13.9000 | +0.40 | (+2.96%) | 415 | 5 769 |
| 22.01.2026 16:49:24 | 92 | 14.0000 | +0.50 | (+3.70%) | 60 | 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 505 017 130 |
| Enterprise Value: | 562 402 130 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
