Transakcje UNI (UNIBEP)
14.00-0.30(-2.10%)UNIBEP SPÓŁKA AKCYJNA
| 14.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:47:44 | 90 | 14.0000 | -0.30 | (-2.10%) | 16 | 224 |
| 12:47:39 | 89 | 14.0000 | -0.30 | (-2.10%) | 100 | 1 400 |
| 12:26:17 | 88 | 14.0000 | -0.30 | (-2.10%) | 8 | 112 |
| 12:17:29 | 87 | 13.9000 | -0.40 | (-2.80%) | 300 | 4 170 |
| 12:14:57 | 86 | 13.9000 | -0.40 | (-2.80%) | 417 | 5 796 |
| 12:14:28 | 85 | 13.9200 | -0.38 | (-2.66%) | 3 | 42 |
| 12:14:06 | 84 | 13.9200 | -0.38 | (-2.66%) | 200 | 2 784 |
| 12:07:32 | 83 | 14.0000 | -0.30 | (-2.10%) | 21 | 294 |
| 11:58:16 | 82 | 13.9200 | -0.38 | (-2.66%) | 110 | 1 531 |
| 11:58:16 | 81 | 13.9200 | -0.38 | (-2.66%) | 74 | 1 030 |
| 11:58:16 | 80 | 13.9200 | -0.38 | (-2.66%) | 2 | 28 |
| 11:58:16 | 79 | 13.9200 | -0.38 | (-2.66%) | 2 | 28 |
| 11:58:16 | 78 | 13.9200 | -0.38 | (-2.66%) | 20 | 278 |
| 11:58:16 | 77 | 13.9600 | -0.34 | (-2.38%) | 5 | 70 |
| 11:58:16 | 76 | 13.9600 | -0.34 | (-2.38%) | 8 | 112 |
| 11:58:16 | 75 | 13.9800 | -0.32 | (-2.24%) | 2 | 28 |
| 11:58:16 | 74 | 13.9800 | -0.32 | (-2.24%) | 37 | 517 |
| 11:51:36 | 73 | 13.9800 | -0.32 | (-2.24%) | 13 | 182 |
| 11:48:55 | 72 | 14.0000 | -0.30 | (-2.10%) | 2 | 28 |
| 11:47:57 | 71 | 14.0000 | -0.30 | (-2.10%) | 2 | 28 |
| 11:46:54 | 70 | 14.0000 | -0.30 | (-2.10%) | 2 | 28 |
| 11:42:18 | 69 | 14.0000 | -0.30 | (-2.10%) | 2 | 28 |
| 11:40:43 | 68 | 14.0000 | -0.30 | (-2.10%) | 2 | 28 |
| 11:40:27 | 67 | 14.0000 | -0.30 | (-2.10%) | 5 | 70 |
| 11:39:21 | 66 | 14.0000 | -0.30 | (-2.10%) | 2 | 28 |
| 11:38:27 | 65 | 14.0000 | -0.30 | (-2.10%) | 2 | 28 |
| 11:38:27 | 64 | 14.0000 | -0.30 | (-2.10%) | 2 | 28 |
| 11:38:27 | 63 | 14.0000 | -0.30 | (-2.10%) | 2 | 28 |
| 11:38:27 | 62 | 14.0000 | -0.30 | (-2.10%) | 5 | 70 |
| 11:38:27 | 61 | 14.0000 | -0.30 | (-2.10%) | 50 | 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:38:27 | 60 | 14.0200 | -0.28 | (-1.96%) | 2 | 28 |
| 11:38:27 | 59 | 14.0200 | -0.28 | (-1.96%) | 10 | 140 |
| 11:28:33 | 58 | 14.0000 | -0.30 | (-2.10%) | 1 | 14 |
| 11:20:21 | 57 | 14.1800 | -0.12 | (-0.84%) | 2 | 28 |
| 11:18:40 | 56 | 14.1800 | -0.12 | (-0.84%) | 14 | 199 |
| 11:15:51 | 55 | 14.0000 | -0.30 | (-2.10%) | 149 | 2 086 |
| 11:15:51 | 54 | 14.0200 | -0.28 | (-1.96%) | 2 | 28 |
| 11:15:51 | 53 | 14.0200 | -0.28 | (-1.96%) | 21 | 294 |
| 11:15:51 | 52 | 14.0200 | -0.28 | (-1.96%) | 1 | 14 |
| 11:15:51 | 51 | 14.0200 | -0.28 | (-1.96%) | 73 | 1 023 |
| 11:15:51 | 50 | 14.0400 | -0.26 | (-1.82%) | 1 | 14 |
| 11:15:51 | 49 | 14.0400 | -0.26 | (-1.82%) | 50 | 702 |
| 11:14:42 | 48 | 14.2000 | -0.10 | (-0.70%) | 1 | 14 |
| 11:13:50 | 47 | 14.2000 | -0.10 | (-0.70%) | 5 | 71 |
| 11:00:12 | 46 | 14.2000 | -0.10 | (-0.70%) | 1 | 14 |
| 10:59:23 | 45 | 14.2000 | -0.10 | (-0.70%) | 7 | 99 |
| 10:52:47 | 44 | 14.0200 | -0.28 | (-1.96%) | 17 | 238 |
| 10:28:02 | 43 | 14.0200 | -0.28 | (-1.96%) | 10 | 140 |
| 10:28:02 | 42 | 14.0200 | -0.28 | (-1.96%) | 278 | 3 898 |
| 10:16:54 | 41 | 14.0200 | -0.28 | (-1.96%) | 33 | 463 |
| 10:13:50 | 40 | 14.0200 | -0.28 | (-1.96%) | 8 | 112 |
| 10:09:46 | 39 | 14.2200 | -0.08 | (-0.56%) | 1 | 14 |
| 10:06:21 | 38 | 14.2400 | -0.06 | (-0.42%) | 7 | 100 |
| 10:06:00 | 37 | 14.2400 | -0.06 | (-0.42%) | 1 | 14 |
| 09:58:15 | 36 | 14.0200 | -0.28 | (-1.96%) | 81 | 1 136 |
| 09:53:26 | 35 | 14.0000 | -0.30 | (-2.10%) | 744 | 10 416 |
| 09:48:55 | 34 | 14.0000 | -0.30 | (-2.10%) | 1 | 14 |
| 09:48:55 | 33 | 14.0000 | -0.30 | (-2.10%) | 255 | 3 570 |
| 09:45:12 | 32 | 14.0200 | -0.28 | (-1.96%) | 50 | 701 |
| 09:26:13 | 31 | 14.0000 | -0.30 | (-2.10%) | 745 | 10 430 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:25:27 | 30 | 14.0000 | -0.30 | (-2.10%) | 100 | 1 400 |
| 09:23:01 | 29 | 14.0000 | -0.30 | (-2.10%) | 1 | 14 |
| 09:22:29 | 28 | 14.0000 | -0.30 | (-2.10%) | 100 | 1 400 |
| 09:22:29 | 27 | 14.0000 | -0.30 | (-2.10%) | 52 | 728 |
| 09:22:29 | 26 | 14.0000 | -0.30 | (-2.10%) | 100 | 1 400 |
| 09:22:29 | 25 | 14.0000 | -0.30 | (-2.10%) | 10 | 140 |
| 09:22:29 | 24 | 14.0000 | -0.30 | (-2.10%) | 408 | 5 712 |
| 09:22:29 | 23 | 14.0000 | -0.30 | (-2.10%) | 10 | 140 |
| 09:22:29 | 22 | 14.0000 | -0.30 | (-2.10%) | 2 | 28 |
| 09:22:29 | 21 | 14.0400 | -0.26 | (-1.82%) | 50 | 702 |
| 09:22:29 | 20 | 14.1000 | -0.20 | (-1.40%) | 1 | 14 |
| 09:22:29 | 19 | 14.1000 | -0.20 | (-1.40%) | 19 | 268 |
| 09:22:29 | 18 | 14.1200 | -0.18 | (-1.26%) | 30 | 424 |
| 09:20:40 | 17 | 14.1000 | -0.20 | (-1.40%) | 14 | 197 |
| 09:19:33 | 16 | 14.1000 | -0.20 | (-1.40%) | 67 | 945 |
| 09:16:56 | 15 | 14.2000 | -0.10 | (-0.70%) | 200 | 2 840 |
| 09:15:15 | 14 | 14.2000 | -0.10 | (-0.70%) | 1 | 14 |
| 09:15:15 | 13 | 14.2000 | -0.10 | (-0.70%) | 5 | 71 |
| 09:15:15 | 12 | 14.2000 | -0.10 | (-0.70%) | 122 | 1 732 |
| 09:15:15 | 11 | 14.2400 | -0.06 | (-0.42%) | 44 | 627 |
| 09:12:31 | 10 | 14.2400 | -0.06 | (-0.42%) | 47 | 669 |
| 09:11:06 | 9 | 14.2400 | -0.06 | (-0.42%) | 1 | 14 |
| 09:09:25 | 8 | 14.2400 | -0.06 | (-0.42%) | 2 | 28 |
| 09:02:59 | 7 | 14.0000 | -0.30 | (-2.10%) | 8 | 112 |
| 09:02:59 | 6 | 14.0400 | -0.26 | (-1.82%) | 2 | 28 |
| 09:02:59 | 5 | 14.2000 | -0.10 | (-0.70%) | 10 | 142 |
| 09:02:59 | 4 | 14.2600 | -0.04 | (-0.28%) | 2 | 29 |
| 09:00:00 | 3 | 14.3000 | 0.00 | (0.00%) | 469 | 6 707 |
| 09:00:00 | 2 | 14.3000 | 0.00 | (0.00%) | 94 | 1 344 |
| 09:00:00 | 1 | 14.3000 | 0.00 | (0.00%) | 131 | 1 873 |
| 13.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2026 17:03:26 | 110 | 14.3000 | -0.20 | (-1.38%) | 28 | 400 |
| 13.05.2026 17:03:26 | 109 | 14.3000 | -0.20 | (-1.38%) | 392 | 5 606 |
| 13.05.2026 16:39:11 | 108 | 14.3000 | -0.20 | (-1.38%) | 33 | 472 |
| 13.05.2026 16:35:33 | 107 | 14.3200 | -0.18 | (-1.24%) | 91 | 1 303 |
| 13.05.2026 16:33:01 | 106 | 14.3000 | -0.20 | (-1.38%) | 75 | 1 073 |
| 13.05.2026 16:33:01 | 105 | 14.3000 | -0.20 | (-1.38%) | 25 | 358 |
| 13.05.2026 16:32:52 | 104 | 14.3000 | -0.20 | (-1.38%) | 100 | 1 430 |
| 13.05.2026 16:32:40 | 103 | 14.3000 | -0.20 | (-1.38%) | 100 | 1 430 |
| 13.05.2026 16:23:54 | 102 | 14.3200 | -0.18 | (-1.24%) | 2 | 29 |
| 13.05.2026 16:17:39 | 101 | 14.3200 | -0.18 | (-1.24%) | 14 | 200 |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 490 988 876 |
| Enterprise Value: | 355 786 876 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |




