Transakcje UNI (UNIBEP)
12.66-0.14(-1.09%)UNIBEP SPÓŁKA AKCYJNA
| 23.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2026 17:00:00 | 44 | 12.6600 | -0.14 | (-1.09%) | 22 | 279 |
| 23.06.2026 17:00:00 | 43 | 12.6600 | -0.14 | (-1.09%) | 2 | 25 |
| 23.06.2026 17:00:00 | 42 | 12.6600 | -0.14 | (-1.09%) | 126 | 1 595 |
| 23.06.2026 16:48:31 | 41 | 12.6600 | -0.14 | (-1.09%) | 78 | 987 |
| 23.06.2026 16:44:11 | 40 | 12.6800 | -0.12 | (-0.94%) | 10 | 127 |
| 23.06.2026 16:21:39 | 39 | 12.6600 | -0.14 | (-1.09%) | 200 | 2 532 |
| 23.06.2026 16:14:46 | 38 | 12.6800 | -0.12 | (-0.94%) | 9 | 114 |
| 23.06.2026 15:35:09 | 37 | 12.6600 | -0.14 | (-1.09%) | 96 | 1 215 |
| 23.06.2026 15:18:01 | 36 | 12.6800 | -0.12 | (-0.94%) | 7 | 89 |
| 23.06.2026 15:15:02 | 35 | 12.6800 | -0.12 | (-0.94%) | 35 | 444 |
| 23.06.2026 14:45:04 | 34 | 12.6800 | -0.12 | (-0.94%) | 51 | 647 |
| 23.06.2026 14:39:51 | 33 | 12.6800 | -0.12 | (-0.94%) | 32 | 406 |
| 23.06.2026 14:29:53 | 32 | 12.6800 | -0.12 | (-0.94%) | 17 | 216 |
| 23.06.2026 13:40:29 | 31 | 12.7000 | -0.10 | (-0.78%) | 1 | 13 |
| 23.06.2026 13:18:10 | 30 | 12.7000 | -0.10 | (-0.78%) | 23 | 292 |
| 23.06.2026 13:12:30 | 29 | 12.7400 | -0.06 | (-0.47%) | 157 | 2 000 |
| 23.06.2026 13:12:30 | 28 | 12.7400 | -0.06 | (-0.47%) | 43 | 548 |
| 23.06.2026 13:12:20 | 27 | 12.7000 | -0.10 | (-0.78%) | 25 | 318 |
| 23.06.2026 10:55:52 | 26 | 12.7400 | -0.06 | (-0.47%) | 50 | 637 |
| 23.06.2026 10:55:41 | 25 | 12.7000 | -0.10 | (-0.78%) | 40 | 508 |
| 23.06.2026 10:44:31 | 24 | 12.7000 | -0.10 | (-0.78%) | 12 | 152 |
| 23.06.2026 10:35:00 | 23 | 12.6400 | -0.16 | (-1.25%) | 8 | 101 |
| 23.06.2026 10:35:00 | 22 | 12.7000 | -0.10 | (-0.78%) | 2 | 25 |
| 23.06.2026 10:28:52 | 21 | 12.7000 | -0.10 | (-0.78%) | 117 | 1 486 |
| 23.06.2026 10:13:16 | 20 | 12.7400 | -0.06 | (-0.47%) | 7 | 89 |
| 23.06.2026 09:42:14 | 19 | 12.7000 | -0.10 | (-0.78%) | 1 | 13 |
| 23.06.2026 09:11:20 | 18 | 12.7000 | -0.10 | (-0.78%) | 33 | 419 |
| 23.06.2026 09:00:00 | 17 | 12.6200 | -0.18 | (-1.41%) | 179 | 2 259 |
| 23.06.2026 09:00:00 | 16 | 12.6200 | -0.18 | (-1.41%) | 10 | 126 |
| 23.06.2026 09:00:00 | 15 | 12.6200 | -0.18 | (-1.41%) | 12 | 151 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2026 09:00:00 | 14 | 12.6200 | -0.18 | (-1.41%) | 68 | 858 |
| 23.06.2026 09:00:00 | 13 | 12.6200 | -0.18 | (-1.41%) | 1 | 13 |
| 23.06.2026 09:00:00 | 12 | 12.6200 | -0.18 | (-1.41%) | 3 | 38 |
| 23.06.2026 09:00:00 | 11 | 12.6200 | -0.18 | (-1.41%) | 150 | 1 893 |
| 23.06.2026 09:00:00 | 10 | 12.6200 | -0.18 | (-1.41%) | 2 | 25 |
| 23.06.2026 09:00:00 | 9 | 12.6200 | -0.18 | (-1.41%) | 40 | 505 |
| 23.06.2026 09:00:00 | 8 | 12.6200 | -0.18 | (-1.41%) | 26 | 328 |
| 23.06.2026 09:00:00 | 7 | 12.6200 | -0.18 | (-1.41%) | 100 | 1 262 |
| 23.06.2026 09:00:00 | 6 | 12.6200 | -0.18 | (-1.41%) | 6 | 76 |
| 23.06.2026 09:00:00 | 5 | 12.6200 | -0.18 | (-1.41%) | 25 | 316 |
| 23.06.2026 09:00:00 | 4 | 12.6200 | -0.18 | (-1.41%) | 9 | 114 |
| 23.06.2026 09:00:00 | 3 | 12.6200 | -0.18 | (-1.41%) | 14 | 177 |
| 23.06.2026 09:00:00 | 2 | 12.6200 | -0.18 | (-1.41%) | 10 | 126 |
| 23.06.2026 09:00:00 | 1 | 12.6200 | -0.18 | (-1.41%) | 17 | 215 |
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 17:04:15 | 337 | 12.8000 | -0.46 | (-3.47%) | 26 | 333 |
| 22.06.2026 17:00:00 | 336 | 12.8000 | -0.46 | (-3.47%) | 26 | 333 |
| 22.06.2026 17:00:00 | 335 | 12.8000 | -0.46 | (-3.47%) | 36 | 461 |
| 22.06.2026 17:00:00 | 334 | 12.8000 | -0.46 | (-3.47%) | 230 | 2 944 |
| 22.06.2026 17:00:00 | 333 | 12.8000 | -0.46 | (-3.47%) | 8 | 102 |
| 22.06.2026 16:47:53 | 332 | 12.8000 | -0.46 | (-3.47%) | 2 | 26 |
| 22.06.2026 16:47:53 | 331 | 12.8000 | -0.46 | (-3.47%) | 22 | 282 |
| 22.06.2026 16:44:59 | 330 | 12.8000 | -0.46 | (-3.47%) | 15 | 192 |
| 22.06.2026 16:40:59 | 329 | 12.8000 | -0.46 | (-3.47%) | 76 | 973 |
| 22.06.2026 16:40:59 | 328 | 12.8400 | -0.42 | (-3.17%) | 47 | 603 |
| 22.06.2026 16:37:23 | 327 | 12.8400 | -0.42 | (-3.17%) | 195 | 2 504 |
| 22.06.2026 16:35:12 | 326 | 12.8400 | -0.42 | (-3.17%) | 150 | 1 926 |
| 22.06.2026 16:32:02 | 325 | 12.8400 | -0.42 | (-3.17%) | 8 | 103 |
| 22.06.2026 16:25:24 | 324 | 12.8600 | -0.40 | (-3.02%) | 26 | 334 |
| 22.06.2026 16:25:24 | 323 | 12.8600 | -0.40 | (-3.02%) | 2 | 26 |
| 22.06.2026 16:25:24 | 322 | 12.8600 | -0.40 | (-3.02%) | 53 | 682 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.06.2026 16:24:00 | 321 | 12.8000 | -0.46 | (-3.47%) | 187 | 2 394 |
| 22.06.2026 16:24:00 | 320 | 12.8000 | -0.46 | (-3.47%) | 57 | 730 |
| 22.06.2026 16:19:31 | 319 | 12.8000 | -0.46 | (-3.47%) | 174 | 2 227 |
| 22.06.2026 16:19:19 | 318 | 12.8000 | -0.46 | (-3.47%) | 74 | 947 |
| 22.06.2026 16:18:40 | 317 | 12.8000 | -0.46 | (-3.47%) | 300 | 3 840 |
| 22.06.2026 16:18:32 | 316 | 12.8000 | -0.46 | (-3.47%) | 155 | 1 984 |
| 22.06.2026 16:18:30 | 315 | 12.8000 | -0.46 | (-3.47%) | 240 | 3 072 |
| 22.06.2026 16:13:12 | 314 | 12.8200 | -0.44 | (-3.32%) | 9 | 115 |
| 22.06.2026 16:13:12 | 313 | 12.8200 | -0.44 | (-3.32%) | 150 | 1 923 |
| 22.06.2026 16:13:12 | 312 | 12.8200 | -0.44 | (-3.32%) | 180 | 2 308 |
| 22.06.2026 16:13:12 | 311 | 12.8200 | -0.44 | (-3.32%) | 8 | 103 |
| 22.06.2026 16:10:56 | 310 | 12.8400 | -0.42 | (-3.17%) | 11 | 141 |
| 22.06.2026 16:10:47 | 309 | 12.8600 | -0.40 | (-3.02%) | 8 | 103 |
| 22.06.2026 16:06:47 | 308 | 12.8600 | -0.40 | (-3.02%) | 4 | 51 |
| 22.06.2026 15:57:41 | 307 | 12.8600 | -0.40 | (-3.02%) | 35 | 450 |
| 22.06.2026 15:57:41 | 306 | 12.8400 | -0.42 | (-3.17%) | 37 | 475 |
| 22.06.2026 15:53:54 | 305 | 12.8400 | -0.42 | (-3.17%) | 13 | 167 |
| 22.06.2026 15:53:54 | 304 | 12.8400 | -0.42 | (-3.17%) | 87 | 1 117 |
| 22.06.2026 15:39:22 | 303 | 12.8400 | -0.42 | (-3.17%) | 38 | 488 |
| 22.06.2026 15:18:24 | 302 | 12.8400 | -0.42 | (-3.17%) | 2 | 26 |
| 22.06.2026 15:18:24 | 301 | 12.8400 | -0.42 | (-3.17%) | 2 | 26 |
| 22.06.2026 14:56:03 | 300 | 12.8200 | -0.44 | (-3.32%) | 2 | 26 |
| 22.06.2026 14:56:03 | 299 | 12.8200 | -0.44 | (-3.32%) | 40 | 513 |
| 22.06.2026 14:52:58 | 298 | 12.8000 | -0.46 | (-3.47%) | 40 | 512 |
| 22.06.2026 14:52:58 | 297 | 12.8000 | -0.46 | (-3.47%) | 460 | 5 888 |
| 22.06.2026 14:52:48 | 296 | 12.8000 | -0.46 | (-3.47%) | 24 | 307 |
| 22.06.2026 14:52:48 | 295 | 12.8000 | -0.46 | (-3.47%) | 2 | 26 |
| 22.06.2026 14:52:48 | 294 | 12.7800 | -0.48 | (-3.62%) | 200 | 2 556 |
| 22.06.2026 14:52:48 | 293 | 12.7800 | -0.48 | (-3.62%) | 125 | 1 598 |
| 22.06.2026 14:52:48 | 292 | 12.7800 | -0.48 | (-3.62%) | 40 | 511 |
| 22.06.2026 14:52:48 | 291 | 12.7600 | -0.50 | (-3.77%) | 40 | 510 |
| 22.06.2026 14:52:48 | 290 | 12.7600 | -0.50 | (-3.77%) | 39 | 498 |
| 22.06.2026 14:52:48 | 289 | 12.7400 | -0.52 | (-3.92%) | 4 | 51 |
| 22.06.2026 14:52:48 | 288 | 12.7400 | -0.52 | (-3.92%) | 26 | 331 |
| 22.06.2026 14:52:14 | 287 | 12.6800 | -0.58 | (-4.37%) | 133 | 1 686 |
| 22.06.2026 14:52:14 | 286 | 12.6800 | -0.58 | (-4.37%) | 1 | 13 |
| 22.06.2026 14:52:14 | 285 | 12.6800 | -0.58 | (-4.37%) | 4 | 51 |
| 22.06.2026 14:52:14 | 284 | 12.6800 | -0.58 | (-4.37%) | 12 | 152 |
| 22.06.2026 14:51:43 | 283 | 12.6600 | -0.60 | (-4.52%) | 100 | 1 266 |
| 22.06.2026 14:50:25 | 282 | 12.6800 | -0.58 | (-4.37%) | 3 | 38 |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 443 994 226 |
| Enterprise Value: | 514 858 226 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |




