Biznesradar bez reklam? Sprawdź BR Plus
Transakcje UNI (UNIBEP)
15.80-0.15(-0.94%)UNIBEP SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 17:00:00 | 116 | 15.8000 | -0.15 | (-0.94%) | 98 | 1 548 |
| 13.02.2026 16:46:29 | 115 | 15.8000 | -0.15 | (-0.94%) | 200 | 3 160 |
| 13.02.2026 16:45:46 | 114 | 15.8000 | -0.15 | (-0.94%) | 15 | 237 |
| 13.02.2026 16:45:27 | 113 | 15.8000 | -0.15 | (-0.94%) | 30 | 474 |
| 13.02.2026 16:43:12 | 112 | 15.8000 | -0.15 | (-0.94%) | 13 | 205 |
| 13.02.2026 16:23:24 | 111 | 15.6500 | -0.30 | (-1.88%) | 72 | 1 127 |
| 13.02.2026 16:23:24 | 110 | 15.7500 | -0.20 | (-1.25%) | 5 | 79 |
| 13.02.2026 16:01:12 | 109 | 15.8000 | -0.15 | (-0.94%) | 200 | 3 160 |
| 13.02.2026 15:54:30 | 108 | 15.8000 | -0.15 | (-0.94%) | 17 | 269 |
| 13.02.2026 15:49:29 | 107 | 15.8000 | -0.15 | (-0.94%) | 30 | 474 |
| 13.02.2026 15:47:28 | 106 | 15.6500 | -0.30 | (-1.88%) | 80 | 1 252 |
| 13.02.2026 15:45:46 | 105 | 15.6500 | -0.30 | (-1.88%) | 1 | 16 |
| 13.02.2026 15:39:07 | 104 | 15.8000 | -0.15 | (-0.94%) | 40 | 632 |
| 13.02.2026 15:38:57 | 103 | 15.7500 | -0.20 | (-1.25%) | 10 | 158 |
| 13.02.2026 15:38:57 | 102 | 15.7500 | -0.20 | (-1.25%) | 1 | 16 |
| 13.02.2026 14:31:15 | 101 | 15.4500 | -0.50 | (-3.13%) | 134 | 2 070 |
| 13.02.2026 14:31:15 | 100 | 15.4500 | -0.50 | (-3.13%) | 1 | 15 |
| 13.02.2026 14:31:15 | 99 | 15.4500 | -0.50 | (-3.13%) | 1 | 15 |
| 13.02.2026 14:31:15 | 98 | 15.4500 | -0.50 | (-3.13%) | 3 | 46 |
| 13.02.2026 14:31:15 | 97 | 15.5000 | -0.45 | (-2.82%) | 30 | 465 |
| 13.02.2026 14:31:15 | 96 | 15.5000 | -0.45 | (-2.82%) | 100 | 1 550 |
| 13.02.2026 14:31:15 | 95 | 15.5000 | -0.45 | (-2.82%) | 3 | 47 |
| 13.02.2026 14:31:15 | 94 | 15.5000 | -0.45 | (-2.82%) | 50 | 775 |
| 13.02.2026 14:31:15 | 93 | 15.5000 | -0.45 | (-2.82%) | 30 | 465 |
| 13.02.2026 14:31:15 | 92 | 15.5000 | -0.45 | (-2.82%) | 2 | 31 |
| 13.02.2026 14:31:15 | 91 | 15.5000 | -0.45 | (-2.82%) | 1 | 16 |
| 13.02.2026 14:31:15 | 90 | 15.5500 | -0.40 | (-2.51%) | 1 | 16 |
| 13.02.2026 14:31:15 | 89 | 15.6000 | -0.35 | (-2.19%) | 400 | 6 240 |
| 13.02.2026 14:31:15 | 88 | 15.6000 | -0.35 | (-2.19%) | 482 | 7 519 |
| 13.02.2026 14:31:15 | 87 | 15.6500 | -0.30 | (-1.88%) | 100 | 1 565 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 14:31:15 | 86 | 15.6500 | -0.30 | (-1.88%) | 260 | 4 069 |
| 13.02.2026 14:31:15 | 85 | 15.7000 | -0.25 | (-1.57%) | 190 | 2 983 |
| 13.02.2026 14:31:15 | 84 | 15.7000 | -0.25 | (-1.57%) | 100 | 1 570 |
| 13.02.2026 14:31:15 | 83 | 15.7000 | -0.25 | (-1.57%) | 70 | 1 099 |
| 13.02.2026 14:31:15 | 82 | 15.7000 | -0.25 | (-1.57%) | 42 | 659 |
| 13.02.2026 14:25:58 | 81 | 15.8000 | -0.15 | (-0.94%) | 11 | 174 |
| 13.02.2026 14:21:19 | 80 | 15.8000 | -0.15 | (-0.94%) | 15 | 237 |
| 13.02.2026 14:17:30 | 79 | 15.8000 | -0.15 | (-0.94%) | 20 | 316 |
| 13.02.2026 13:46:32 | 78 | 15.9000 | -0.05 | (-0.31%) | 62 | 986 |
| 13.02.2026 13:24:49 | 77 | 15.9500 | 0.00 | (0.00%) | 20 | 319 |
| 13.02.2026 13:23:51 | 76 | 15.9500 | 0.00 | (0.00%) | 29 | 463 |
| 13.02.2026 13:23:51 | 75 | 15.9000 | -0.05 | (-0.31%) | 200 | 3 180 |
| 13.02.2026 13:23:51 | 74 | 15.9000 | -0.05 | (-0.31%) | 175 | 2 783 |
| 13.02.2026 12:51:21 | 73 | 15.9000 | -0.05 | (-0.31%) | 40 | 636 |
| 13.02.2026 12:46:52 | 72 | 15.8000 | -0.15 | (-0.94%) | 100 | 1 580 |
| 13.02.2026 12:40:46 | 71 | 15.9000 | -0.05 | (-0.31%) | 1 | 16 |
| 13.02.2026 12:40:42 | 70 | 15.8000 | -0.15 | (-0.94%) | 1 | 16 |
| 13.02.2026 12:33:35 | 69 | 15.8000 | -0.15 | (-0.94%) | 37 | 585 |
| 13.02.2026 12:14:41 | 68 | 15.9000 | -0.05 | (-0.31%) | 100 | 1 590 |
| 13.02.2026 11:59:24 | 67 | 15.9000 | -0.05 | (-0.31%) | 30 | 477 |
| 13.02.2026 11:49:18 | 66 | 15.9000 | -0.05 | (-0.31%) | 54 | 859 |
| 13.02.2026 11:49:18 | 65 | 15.9000 | -0.05 | (-0.31%) | 8 | 127 |
| 13.02.2026 11:40:37 | 64 | 15.9000 | -0.05 | (-0.31%) | 1 | 16 |
| 13.02.2026 11:39:33 | 63 | 15.8000 | -0.15 | (-0.94%) | 7 | 111 |
| 13.02.2026 11:38:08 | 62 | 15.9000 | -0.05 | (-0.31%) | 2 | 32 |
| 13.02.2026 11:31:38 | 61 | 15.7000 | -0.25 | (-1.57%) | 31 | 487 |
| 13.02.2026 11:25:41 | 60 | 15.7000 | -0.25 | (-1.57%) | 50 | 785 |
| 13.02.2026 11:10:09 | 59 | 15.7000 | -0.25 | (-1.57%) | 377 | 5 919 |
| 13.02.2026 11:10:09 | 58 | 15.7000 | -0.25 | (-1.57%) | 23 | 361 |
| 13.02.2026 11:03:07 | 57 | 15.7000 | -0.25 | (-1.57%) | 2 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 11:01:40 | 56 | 15.7000 | -0.25 | (-1.57%) | 233 | 3 658 |
| 13.02.2026 11:01:40 | 55 | 15.7000 | -0.25 | (-1.57%) | 70 | 1 099 |
| 13.02.2026 11:01:40 | 54 | 15.7000 | -0.25 | (-1.57%) | 10 | 157 |
| 13.02.2026 11:01:40 | 53 | 15.7500 | -0.20 | (-1.25%) | 50 | 788 |
| 13.02.2026 11:01:40 | 52 | 15.7500 | -0.20 | (-1.25%) | 1 | 16 |
| 13.02.2026 11:01:40 | 51 | 15.8000 | -0.15 | (-0.94%) | 200 | 3 160 |
| 13.02.2026 11:01:40 | 50 | 15.8000 | -0.15 | (-0.94%) | 50 | 790 |
| 13.02.2026 11:01:40 | 49 | 15.8500 | -0.10 | (-0.63%) | 40 | 634 |
| 13.02.2026 11:01:40 | 48 | 15.8500 | -0.10 | (-0.63%) | 22 | 349 |
| 13.02.2026 10:57:11 | 47 | 15.9000 | -0.05 | (-0.31%) | 187 | 2 973 |
| 13.02.2026 10:52:18 | 46 | 15.9000 | -0.05 | (-0.31%) | 1 | 16 |
| 13.02.2026 10:50:29 | 45 | 15.9000 | -0.05 | (-0.31%) | 8 | 127 |
| 13.02.2026 10:45:03 | 44 | 15.9000 | -0.05 | (-0.31%) | 15 | 239 |
| 13.02.2026 10:37:22 | 43 | 15.9000 | -0.05 | (-0.31%) | 2 | 32 |
| 13.02.2026 10:07:34 | 42 | 15.9000 | -0.05 | (-0.31%) | 106 | 1 685 |
| 13.02.2026 10:04:46 | 41 | 15.8500 | -0.10 | (-0.63%) | 3 | 48 |
| 13.02.2026 10:02:08 | 40 | 15.8500 | -0.10 | (-0.63%) | 6 | 95 |
| 13.02.2026 09:58:56 | 39 | 15.8500 | -0.10 | (-0.63%) | 5 | 79 |
| 13.02.2026 09:53:05 | 38 | 15.9000 | -0.05 | (-0.31%) | 4 | 64 |
| 13.02.2026 09:53:04 | 37 | 15.9000 | -0.05 | (-0.31%) | 1 | 16 |
| 13.02.2026 09:51:27 | 36 | 15.9000 | -0.05 | (-0.31%) | 65 | 1 034 |
| 13.02.2026 09:51:27 | 35 | 15.9000 | -0.05 | (-0.31%) | 60 | 954 |
| 13.02.2026 09:48:44 | 34 | 15.8500 | -0.10 | (-0.63%) | 189 | 2 996 |
| 13.02.2026 09:48:44 | 33 | 15.8500 | -0.10 | (-0.63%) | 11 | 174 |
| 13.02.2026 09:43:58 | 32 | 15.9000 | -0.05 | (-0.31%) | 40 | 636 |
| 13.02.2026 09:33:52 | 31 | 15.9500 | 0.00 | (0.00%) | 64 | 1 021 |
| 13.02.2026 09:33:52 | 30 | 15.9500 | 0.00 | (0.00%) | 87 | 1 388 |
| 13.02.2026 09:33:52 | 29 | 15.9000 | -0.05 | (-0.31%) | 12 | 191 |
| 13.02.2026 09:27:26 | 28 | 15.9000 | -0.05 | (-0.31%) | 35 | 557 |
| 13.02.2026 09:19:33 | 27 | 15.9000 | -0.05 | (-0.31%) | 3 | 48 |
| 13.02.2026 09:18:22 | 26 | 15.8500 | -0.10 | (-0.63%) | 7 | 111 |
| 13.02.2026 09:18:22 | 25 | 15.8500 | -0.10 | (-0.63%) | 10 | 159 |
| 13.02.2026 09:18:22 | 24 | 15.8500 | -0.10 | (-0.63%) | 20 | 317 |
| 13.02.2026 09:17:34 | 23 | 15.8500 | -0.10 | (-0.63%) | 30 | 476 |
| 13.02.2026 09:06:01 | 22 | 15.8000 | -0.15 | (-0.94%) | 12 | 190 |
| 13.02.2026 09:05:41 | 21 | 15.9500 | 0.00 | (0.00%) | 15 | 239 |
| 13.02.2026 09:05:41 | 20 | 15.9000 | -0.05 | (-0.31%) | 25 | 398 |
| 13.02.2026 09:01:59 | 19 | 15.9000 | -0.05 | (-0.31%) | 25 | 398 |
| 13.02.2026 09:00:00 | 18 | 15.8000 | -0.15 | (-0.94%) | 63 | 995 |
| 13.02.2026 09:00:00 | 17 | 15.8000 | -0.15 | (-0.94%) | 92 | 1 454 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 554 116 017 |
| Enterprise Value: | 611 501 017 |
| Branża: | Budownictwo |
Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie... Unibep działa przede wszystkim w segmencie budownictwa mieszkaniowego na terenie aglomeracji warszawskiej. Spółka realizuje także projekty w segmencie budownictwa handlowo-usługowego, hotelowego, ogólnego oraz zamówień publicznych. Poza rynkiem krajowym Unibep realizuje inwestycje na rynkach wschodnich oraz w Norwegii.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
