Transakcje UNI (UNIBEP)
16.50-0.10(-0.60%)UNIBEP SPÓŁKA AKCYJNA
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:36:25 | 18 | 16.5000 | -0.10 | (-0.60%) | 30 | 495 |
| 09:30:28 | 17 | 16.5500 | -0.05 | (-0.30%) | 5 | 83 |
| 09:22:58 | 16 | 16.5500 | -0.05 | (-0.30%) | 10 | 166 |
| 09:20:21 | 15 | 16.5500 | -0.05 | (-0.30%) | 6 | 99 |
| 09:20:16 | 14 | 16.5500 | -0.05 | (-0.30%) | 2 | 33 |
| 09:15:12 | 13 | 16.5500 | -0.05 | (-0.30%) | 1 | 17 |
| 09:13:21 | 12 | 16.5500 | -0.05 | (-0.30%) | 47 | 778 |
| 09:12:28 | 11 | 16.5500 | -0.05 | (-0.30%) | 250 | 4 138 |
| 09:09:08 | 10 | 16.5500 | -0.05 | (-0.30%) | 10 | 166 |
| 09:05:30 | 9 | 16.6000 | 0.00 | (0.00%) | 7 | 116 |
| 09:00:00 | 8 | 16.6000 | 0.00 | (0.00%) | 50 | 830 |
| 09:00:00 | 7 | 16.6000 | 0.00 | (0.00%) | 31 | 515 |
| 09:00:00 | 6 | 16.6000 | 0.00 | (0.00%) | 30 | 498 |
| 09:00:00 | 5 | 16.6000 | 0.00 | (0.00%) | 10 | 166 |
| 09:00:00 | 4 | 16.6000 | 0.00 | (0.00%) | 1 | 17 |
| 09:00:00 | 3 | 16.6000 | 0.00 | (0.00%) | 3 | 50 |
| 09:00:00 | 2 | 16.6000 | 0.00 | (0.00%) | 1 | 17 |
| 09:00:00 | 1 | 16.6000 | 0.00 | (0.00%) | 5 | 83 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:49:08 | 92 | 16.6000 | +0.10 | (+0.61%) | 13 | 216 |
| 11.03.2026 16:43:38 | 91 | 16.6000 | +0.10 | (+0.61%) | 2 | 33 |
| 11.03.2026 16:31:38 | 90 | 16.6000 | +0.10 | (+0.61%) | 7 | 116 |
| 11.03.2026 16:27:08 | 89 | 16.6000 | +0.10 | (+0.61%) | 4 | 66 |
| 11.03.2026 16:19:48 | 88 | 16.6000 | +0.10 | (+0.61%) | 1 | 17 |
| 11.03.2026 16:14:30 | 87 | 16.6500 | +0.15 | (+0.91%) | 7 | 117 |
| 11.03.2026 16:14:30 | 86 | 16.6500 | +0.15 | (+0.91%) | 50 | 833 |
| 11.03.2026 16:14:30 | 85 | 16.6500 | +0.15 | (+0.91%) | 23 | 383 |
| 11.03.2026 15:59:53 | 84 | 16.6500 | +0.15 | (+0.91%) | 6 | 100 |
| 11.03.2026 15:59:53 | 83 | 16.6000 | +0.10 | (+0.61%) | 14 | 232 |
| 11.03.2026 15:50:49 | 82 | 16.3000 | -0.20 | (-1.21%) | 10 | 163 |
| 11.03.2026 15:49:45 | 81 | 16.6000 | +0.10 | (+0.61%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 15:49:20 | 80 | 16.6000 | +0.10 | (+0.61%) | 26 | 432 |
| 11.03.2026 15:38:42 | 79 | 16.6000 | +0.10 | (+0.61%) | 9 | 149 |
| 11.03.2026 15:38:42 | 78 | 16.5500 | +0.05 | (+0.30%) | 1 | 17 |
| 11.03.2026 15:24:18 | 77 | 16.2500 | -0.25 | (-1.52%) | 582 | 9 458 |
| 11.03.2026 15:24:18 | 76 | 16.3000 | -0.20 | (-1.21%) | 1 | 16 |
| 11.03.2026 15:24:18 | 75 | 16.3000 | -0.20 | (-1.21%) | 50 | 815 |
| 11.03.2026 15:24:18 | 74 | 16.3500 | -0.15 | (-0.91%) | 10 | 164 |
| 11.03.2026 15:24:18 | 73 | 16.4000 | -0.10 | (-0.61%) | 40 | 656 |
| 11.03.2026 15:24:18 | 72 | 16.4000 | -0.10 | (-0.61%) | 249 | 4 084 |
| 11.03.2026 15:24:18 | 71 | 16.4500 | -0.05 | (-0.30%) | 50 | 823 |
| 11.03.2026 15:24:18 | 70 | 16.5000 | 0.00 | (0.00%) | 18 | 297 |
| 11.03.2026 15:05:53 | 69 | 16.6500 | +0.15 | (+0.91%) | 21 | 350 |
| 11.03.2026 15:05:53 | 68 | 16.6500 | +0.15 | (+0.91%) | 12 | 200 |
| 11.03.2026 15:05:53 | 67 | 16.6500 | +0.15 | (+0.91%) | 14 | 233 |
| 11.03.2026 14:15:54 | 66 | 16.4000 | -0.10 | (-0.61%) | 225 | 3 690 |
| 11.03.2026 14:15:54 | 65 | 16.4000 | -0.10 | (-0.61%) | 4 | 66 |
| 11.03.2026 14:15:54 | 64 | 16.4500 | -0.05 | (-0.30%) | 21 | 345 |
| 11.03.2026 14:10:55 | 63 | 16.6500 | +0.15 | (+0.91%) | 5 | 83 |
| 11.03.2026 13:56:48 | 62 | 16.4500 | -0.05 | (-0.30%) | 29 | 477 |
| 11.03.2026 13:56:48 | 61 | 16.5000 | 0.00 | (0.00%) | 31 | 512 |
| 11.03.2026 13:56:48 | 60 | 16.6000 | +0.10 | (+0.61%) | 20 | 332 |
| 11.03.2026 13:53:47 | 59 | 16.5000 | 0.00 | (0.00%) | 31 | 512 |
| 11.03.2026 13:43:03 | 58 | 16.5000 | 0.00 | (0.00%) | 6 | 99 |
| 11.03.2026 13:43:03 | 57 | 16.5000 | 0.00 | (0.00%) | 14 | 231 |
| 11.03.2026 13:40:14 | 56 | 16.7000 | +0.20 | (+1.21%) | 45 | 752 |
| 11.03.2026 13:40:14 | 55 | 16.7000 | +0.20 | (+1.21%) | 14 | 234 |
| 11.03.2026 13:06:38 | 54 | 16.7000 | +0.20 | (+1.21%) | 6 | 100 |
| 11.03.2026 12:52:20 | 53 | 16.5000 | 0.00 | (0.00%) | 250 | 4 125 |
| 11.03.2026 12:40:57 | 52 | 16.5000 | 0.00 | (0.00%) | 15 | 248 |
| 11.03.2026 12:40:32 | 51 | 16.5000 | 0.00 | (0.00%) | 21 | 347 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 12:40:32 | 50 | 16.5000 | 0.00 | (0.00%) | 60 | 990 |
| 11.03.2026 12:40:32 | 49 | 16.5000 | 0.00 | (0.00%) | 60 | 990 |
| 11.03.2026 12:32:31 | 48 | 16.5000 | 0.00 | (0.00%) | 1 | 17 |
| 11.03.2026 12:21:57 | 47 | 16.5500 | +0.05 | (+0.30%) | 19 | 314 |
| 11.03.2026 12:13:57 | 46 | 16.7000 | +0.20 | (+1.21%) | 5 | 84 |
| 11.03.2026 12:08:54 | 45 | 16.7000 | +0.20 | (+1.21%) | 1 | 17 |
| 11.03.2026 11:39:40 | 44 | 16.7000 | +0.20 | (+1.21%) | 7 | 117 |
| 11.03.2026 11:39:40 | 43 | 16.6500 | +0.15 | (+0.91%) | 3 | 50 |
| 11.03.2026 11:38:45 | 42 | 16.6500 | +0.15 | (+0.91%) | 30 | 500 |
| 11.03.2026 11:22:22 | 41 | 16.7000 | +0.20 | (+1.21%) | 31 | 518 |
| 11.03.2026 11:11:36 | 40 | 16.6500 | +0.15 | (+0.91%) | 5 | 83 |
| 11.03.2026 11:10:46 | 39 | 16.5000 | 0.00 | (0.00%) | 1 | 17 |
| 11.03.2026 11:04:22 | 38 | 16.6500 | +0.15 | (+0.91%) | 1 | 17 |
| 11.03.2026 10:55:45 | 37 | 16.6500 | +0.15 | (+0.91%) | 1 | 17 |
| 11.03.2026 10:45:30 | 36 | 16.7000 | +0.20 | (+1.21%) | 2 | 33 |
| 11.03.2026 10:40:05 | 35 | 16.7000 | +0.20 | (+1.21%) | 1 | 17 |
| 11.03.2026 10:33:37 | 34 | 16.7000 | +0.20 | (+1.21%) | 87 | 1 453 |
| 11.03.2026 10:33:37 | 33 | 16.7000 | +0.20 | (+1.21%) | 13 | 217 |
| 11.03.2026 10:25:38 | 32 | 16.7000 | +0.20 | (+1.21%) | 1 | 17 |
| 11.03.2026 10:09:28 | 31 | 16.7000 | +0.20 | (+1.21%) | 2 | 33 |
| 11.03.2026 09:57:36 | 30 | 16.7000 | +0.20 | (+1.21%) | 34 | 568 |
| 11.03.2026 09:57:17 | 29 | 16.7000 | +0.20 | (+1.21%) | 1 | 17 |
| 11.03.2026 09:57:17 | 28 | 16.7000 | +0.20 | (+1.21%) | 15 | 251 |
| 11.03.2026 09:56:57 | 27 | 16.7000 | +0.20 | (+1.21%) | 35 | 585 |
| 11.03.2026 09:52:14 | 26 | 16.4500 | -0.05 | (-0.30%) | 12 | 197 |
| 11.03.2026 09:52:14 | 25 | 16.4500 | -0.05 | (-0.30%) | 46 | 757 |
| 11.03.2026 09:52:14 | 24 | 16.5000 | 0.00 | (0.00%) | 1 | 17 |
| 11.03.2026 09:45:24 | 23 | 16.7500 | +0.25 | (+1.52%) | 17 | 285 |
| 11.03.2026 09:45:24 | 22 | 16.7000 | +0.20 | (+1.21%) | 1 | 17 |
| 11.03.2026 09:45:24 | 21 | 16.7000 | +0.20 | (+1.21%) | 41 | 685 |
| 11.03.2026 09:41:25 | 20 | 16.7000 | +0.20 | (+1.21%) | 5 | 84 |
| 11.03.2026 09:30:07 | 19 | 16.7000 | +0.20 | (+1.21%) | 2 | 33 |
| 11.03.2026 09:21:28 | 18 | 16.4500 | -0.05 | (-0.30%) | 4 | 66 |
| 11.03.2026 09:21:28 | 17 | 16.4500 | -0.05 | (-0.30%) | 14 | 230 |
| 11.03.2026 09:21:28 | 16 | 16.5000 | 0.00 | (0.00%) | 1 | 17 |
| 11.03.2026 09:18:43 | 15 | 16.7000 | +0.20 | (+1.21%) | 2 | 33 |
| 11.03.2026 09:11:48 | 14 | 16.4500 | -0.05 | (-0.30%) | 3 | 49 |
| 11.03.2026 09:03:16 | 13 | 16.4500 | -0.05 | (-0.30%) | 33 | 543 |
| 11.03.2026 09:01:58 | 12 | 16.4000 | -0.10 | (-0.61%) | 154 | 2 526 |
| 11.03.2026 09:01:58 | 11 | 16.4500 | -0.05 | (-0.30%) | 105 | 1 727 |
Informacje
| ISIN: | PLUNBEP00015 |
|---|---|
| Data debiutu: | 12.05.2008 |
| Liczba akcji: | 35 070 634 |
| Kapitalizacja: | 578 665 461 |
| Enterprise Value: | 636 050 461 |
| Branża: | Budownictwo |
Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym... Unibep SA jest obecnie jednym z największych przedsiębiorstw budowlanych w Polsce. To spółka z przewagą polskiego kapitału. Unibep SA jest generalnym wykonawcą obecnym w wielu częściach Polski oraz w wielu segmentach rynku budowlanego. Coraz większą rolę w działalności firmy stanowi budownictwo militarne, handlowo–usługowe, użyteczności publicznej, energetyczne, przemysłowe czy infrastruktura. Spółka ma również bogate portfolio zrealizowanych projektów mieszkaniowych. Jako generalny wykonawca realizuje także inwestycje na rynkach zagranicznych. W ramach Grupy Unibep działalność prowadzą ponadto dwie spółki zależne: Unihouse SA - producent wielorodzinnych domów modułowych oraz Unidevelopment SA – deweloper mieszkaniowy działający m.in. w Warszawie, Trójmieście i Radomiu.
| Nazwa: | UNIBEP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. 3 Maja 19, 17-100, Bielsk Podlaski, Polska |
| CEO: | Andrzej Sterczyński |
| NIP: | 5430200365 |
| REGON: | 000058100 |
| KRS: | 0000231271 |
| Telefon: | +48 (85) 731 80 00 |
| WWW: | http://unibep.pl/ |




