Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VRC (VERCOM)
117.60+0.80(+0.68%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2025 15:05:26 | 142 | 117.6000 | -1.80 | (-1.51%) | 13 | 1 529 |
| 21.08.2025 15:05:26 | 141 | 117.6000 | -1.80 | (-1.51%) | 8 | 941 |
| 21.08.2025 15:05:19 | 140 | 117.6000 | -1.80 | (-1.51%) | 2 | 235 |
| 21.08.2025 15:02:27 | 139 | 117.8000 | -1.60 | (-1.34%) | 9 | 1 060 |
| 21.08.2025 15:02:16 | 138 | 117.8000 | -1.60 | (-1.34%) | 1 | 118 |
| 21.08.2025 14:58:50 | 137 | 118.4000 | -1.00 | (-0.84%) | 1 | 118 |
| 21.08.2025 14:58:22 | 136 | 118.4000 | -1.00 | (-0.84%) | 2 | 237 |
| 21.08.2025 14:57:36 | 135 | 118.6000 | -0.80 | (-0.67%) | 2 | 237 |
| 21.08.2025 14:57:07 | 134 | 118.8000 | -0.60 | (-0.50%) | 3 | 356 |
| 21.08.2025 14:57:02 | 133 | 118.4000 | -1.00 | (-0.84%) | 18 | 2 131 |
| 21.08.2025 14:56:18 | 132 | 118.6000 | -0.80 | (-0.67%) | 8 | 949 |
| 21.08.2025 14:56:06 | 131 | 117.0000 | -2.40 | (-2.01%) | 11 | 1 287 |
| 21.08.2025 14:56:06 | 130 | 117.0000 | -2.40 | (-2.01%) | 1 | 117 |
| 21.08.2025 14:56:06 | 129 | 117.0000 | -2.40 | (-2.01%) | 3 | 351 |
| 21.08.2025 14:55:03 | 128 | 117.0000 | -2.40 | (-2.01%) | 7 | 819 |
| 21.08.2025 14:55:03 | 127 | 117.0000 | -2.40 | (-2.01%) | 1 | 117 |
| 21.08.2025 14:55:03 | 126 | 117.0000 | -2.40 | (-2.01%) | 1 | 117 |
| 21.08.2025 14:55:03 | 125 | 117.0000 | -2.40 | (-2.01%) | 1 | 117 |
| 21.08.2025 14:55:03 | 124 | 117.0000 | -2.40 | (-2.01%) | 7 | 819 |
| 21.08.2025 14:55:03 | 123 | 117.0000 | -2.40 | (-2.01%) | 7 | 819 |
| 21.08.2025 14:55:03 | 122 | 117.2000 | -2.20 | (-1.84%) | 76 | 8 907 |
| 21.08.2025 14:55:03 | 121 | 117.2000 | -2.20 | (-1.84%) | 32 | 3 750 |
| 21.08.2025 14:55:03 | 120 | 117.2000 | -2.20 | (-1.84%) | 5 | 586 |
| 21.08.2025 14:55:03 | 119 | 117.2000 | -2.20 | (-1.84%) | 13 | 1 524 |
| 21.08.2025 14:55:03 | 118 | 117.2000 | -2.20 | (-1.84%) | 47 | 5 508 |
| 21.08.2025 14:55:03 | 117 | 117.2000 | -2.20 | (-1.84%) | 7 | 820 |
| 21.08.2025 14:55:03 | 116 | 117.4000 | -2.00 | (-1.68%) | 180 | 21 132 |
| 21.08.2025 14:55:03 | 115 | 117.4000 | -2.00 | (-1.68%) | 5 | 587 |
| 21.08.2025 14:55:03 | 114 | 117.6000 | -1.80 | (-1.51%) | 3 | 353 |
| 21.08.2025 14:55:03 | 113 | 117.6000 | -1.80 | (-1.51%) | 10 | 1 176 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2025 14:55:03 | 112 | 117.6000 | -1.80 | (-1.51%) | 1 | 118 |
| 21.08.2025 14:55:03 | 111 | 117.6000 | -1.80 | (-1.51%) | 6 | 706 |
| 21.08.2025 14:55:03 | 110 | 117.8000 | -1.60 | (-1.34%) | 9 | 1 060 |
| 21.08.2025 14:55:03 | 109 | 117.8000 | -1.60 | (-1.34%) | 20 | 2 356 |
| 21.08.2025 14:55:03 | 108 | 117.8000 | -1.60 | (-1.34%) | 1 | 118 |
| 21.08.2025 14:55:03 | 107 | 118.0000 | -1.40 | (-1.17%) | 9 | 1 062 |
| 21.08.2025 14:55:03 | 106 | 118.0000 | -1.40 | (-1.17%) | 72 | 8 496 |
| 21.08.2025 14:55:03 | 105 | 118.0000 | -1.40 | (-1.17%) | 58 | 6 844 |
| 21.08.2025 14:55:03 | 104 | 118.0000 | -1.40 | (-1.17%) | 28 | 3 304 |
| 21.08.2025 14:55:03 | 103 | 118.0000 | -1.40 | (-1.17%) | 50 | 5 900 |
| 21.08.2025 14:55:03 | 102 | 118.0000 | -1.40 | (-1.17%) | 1 | 118 |
| 21.08.2025 14:55:03 | 101 | 118.2000 | -1.20 | (-1.01%) | 15 | 1 773 |
| 21.08.2025 14:55:03 | 100 | 118.4000 | -1.00 | (-0.84%) | 15 | 1 776 |
| 21.08.2025 14:55:03 | 99 | 118.6000 | -0.80 | (-0.67%) | 3 | 356 |
| 21.08.2025 14:55:03 | 98 | 118.8000 | -0.60 | (-0.50%) | 1 | 119 |
| 21.08.2025 14:55:03 | 97 | 119.0000 | -0.40 | (-0.34%) | 3 | 357 |
| 21.08.2025 14:55:03 | 96 | 119.0000 | -0.40 | (-0.34%) | 3 | 357 |
| 21.08.2025 14:55:03 | 95 | 119.0000 | -0.40 | (-0.34%) | 5 | 595 |
| 21.08.2025 14:55:03 | 94 | 119.0000 | -0.40 | (-0.34%) | 14 | 1 666 |
| 21.08.2025 14:55:03 | 93 | 119.0000 | -0.40 | (-0.34%) | 186 | 22 134 |
| 21.08.2025 14:55:03 | 92 | 119.0000 | -0.40 | (-0.34%) | 1 | 119 |
| 21.08.2025 14:55:03 | 91 | 119.0000 | -0.40 | (-0.34%) | 10 | 1 190 |
| 21.08.2025 14:55:03 | 90 | 119.0000 | -0.40 | (-0.34%) | 2 | 238 |
| 21.08.2025 14:55:03 | 89 | 119.0000 | -0.40 | (-0.34%) | 50 | 5 950 |
| 21.08.2025 14:55:03 | 88 | 119.0000 | -0.40 | (-0.34%) | 4 | 476 |
| 21.08.2025 14:55:03 | 87 | 119.0000 | -0.40 | (-0.34%) | 10 | 1 190 |
| 21.08.2025 14:55:03 | 86 | 119.0000 | -0.40 | (-0.34%) | 42 | 4 998 |
| 21.08.2025 14:55:03 | 85 | 119.0000 | -0.40 | (-0.34%) | 1 | 119 |
| 21.08.2025 14:55:03 | 84 | 119.2000 | -0.20 | (-0.17%) | 10 | 1 192 |
| 21.08.2025 14:55:03 | 83 | 119.2000 | -0.20 | (-0.17%) | 35 | 4 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2025 14:51:19 | 82 | 119.6000 | +0.20 | (+0.17%) | 8 | 957 |
| 21.08.2025 14:51:19 | 81 | 119.6000 | +0.20 | (+0.17%) | 9 | 1 076 |
| 21.08.2025 14:50:41 | 80 | 119.2000 | -0.20 | (-0.17%) | 15 | 1 788 |
| 21.08.2025 14:50:41 | 79 | 119.2000 | -0.20 | (-0.17%) | 11 | 1 311 |
| 21.08.2025 14:50:41 | 78 | 119.2000 | -0.20 | (-0.17%) | 2 | 238 |
| 21.08.2025 14:50:41 | 77 | 119.2000 | -0.20 | (-0.17%) | 10 | 1 192 |
| 21.08.2025 14:50:41 | 76 | 119.2000 | -0.20 | (-0.17%) | 6 | 715 |
| 21.08.2025 14:43:44 | 75 | 119.6000 | +0.20 | (+0.17%) | 13 | 1 555 |
| 21.08.2025 14:42:06 | 74 | 119.6000 | +0.20 | (+0.17%) | 22 | 2 631 |
| 21.08.2025 14:36:11 | 73 | 119.6000 | +0.20 | (+0.17%) | 5 | 598 |
| 21.08.2025 14:27:51 | 72 | 119.6000 | +0.20 | (+0.17%) | 6 | 718 |
| 21.08.2025 14:19:17 | 71 | 119.6000 | +0.20 | (+0.17%) | 1 | 120 |
| 21.08.2025 13:51:09 | 70 | 119.6000 | +0.20 | (+0.17%) | 20 | 2 392 |
| 21.08.2025 13:50:26 | 69 | 119.6000 | +0.20 | (+0.17%) | 1 | 120 |
| 21.08.2025 13:46:07 | 68 | 119.6000 | +0.20 | (+0.17%) | 1 | 120 |
| 21.08.2025 13:45:02 | 67 | 119.6000 | +0.20 | (+0.17%) | 1 | 120 |
| 21.08.2025 13:37:54 | 66 | 119.6000 | +0.20 | (+0.17%) | 5 | 598 |
| 21.08.2025 13:34:25 | 65 | 119.2000 | -0.20 | (-0.17%) | 4 | 477 |
| 21.08.2025 13:34:25 | 64 | 119.2000 | -0.20 | (-0.17%) | 1 | 119 |
| 21.08.2025 13:34:25 | 63 | 119.2000 | -0.20 | (-0.17%) | 14 | 1 669 |
| 21.08.2025 13:33:46 | 62 | 119.2000 | -0.20 | (-0.17%) | 7 | 834 |
| 21.08.2025 13:33:46 | 61 | 119.2000 | -0.20 | (-0.17%) | 1 | 119 |
| 21.08.2025 12:58:31 | 60 | 119.6000 | +0.20 | (+0.17%) | 4 | 478 |
| 21.08.2025 12:57:43 | 59 | 119.4000 | 0.00 | (0.00%) | 1 | 119 |
| 21.08.2025 12:57:43 | 58 | 119.4000 | 0.00 | (0.00%) | 26 | 3 104 |
| 21.08.2025 12:57:33 | 57 | 119.8000 | +0.40 | (+0.34%) | 1 | 120 |
| 21.08.2025 12:56:41 | 56 | 119.4000 | 0.00 | (0.00%) | 1 | 119 |
| 21.08.2025 12:52:17 | 55 | 119.4000 | 0.00 | (0.00%) | 3 | 358 |
| 21.08.2025 12:52:06 | 54 | 119.4000 | 0.00 | (0.00%) | 20 | 2 388 |
| 21.08.2025 12:52:06 | 53 | 119.4000 | 0.00 | (0.00%) | 14 | 1 672 |
| 21.08.2025 12:52:04 | 52 | 119.6000 | +0.20 | (+0.17%) | 2 | 239 |
| 21.08.2025 12:52:04 | 51 | 119.6000 | +0.20 | (+0.17%) | 1 | 120 |
| 21.08.2025 12:52:04 | 50 | 119.6000 | +0.20 | (+0.17%) | 10 | 1 196 |
| 21.08.2025 12:52:04 | 49 | 119.6000 | +0.20 | (+0.17%) | 2 | 239 |
| 21.08.2025 12:52:02 | 48 | 119.8000 | +0.40 | (+0.34%) | 1 | 120 |
| 21.08.2025 12:41:17 | 47 | 120.0000 | +0.60 | (+0.50%) | 5 | 600 |
| 21.08.2025 12:29:33 | 46 | 119.8000 | +0.40 | (+0.34%) | 2 | 240 |
| 21.08.2025 12:20:17 | 45 | 120.0000 | +0.60 | (+0.50%) | 1 | 120 |
| 21.08.2025 12:20:14 | 44 | 120.0000 | +0.60 | (+0.50%) | 1 | 120 |
| 21.08.2025 12:17:06 | 43 | 120.0000 | +0.60 | (+0.50%) | 1 | 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 613 517 116 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
