Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
117.80+1.00(+0.86%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2025 10:54:06 | 43 | 120.0000 | -2.00 | (-1.64%) | 3 | 360 |
| 20.08.2025 10:54:06 | 42 | 120.0000 | -2.00 | (-1.64%) | 120 | 14 400 |
| 20.08.2025 10:54:06 | 41 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 20.08.2025 10:54:06 | 40 | 120.0000 | -2.00 | (-1.64%) | 10 | 1 200 |
| 20.08.2025 10:54:06 | 39 | 120.0000 | -2.00 | (-1.64%) | 46 | 5 520 |
| 20.08.2025 10:54:06 | 38 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 20.08.2025 10:54:06 | 37 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 20.08.2025 10:54:06 | 36 | 120.0000 | -2.00 | (-1.64%) | 4 | 480 |
| 20.08.2025 10:54:06 | 35 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 20.08.2025 10:54:06 | 34 | 120.0000 | -2.00 | (-1.64%) | 2 | 240 |
| 20.08.2025 10:54:06 | 33 | 120.0000 | -2.00 | (-1.64%) | 27 | 3 240 |
| 20.08.2025 10:49:06 | 32 | 120.2000 | -1.80 | (-1.48%) | 5 | 601 |
| 20.08.2025 10:43:56 | 31 | 120.2000 | -1.80 | (-1.48%) | 6 | 721 |
| 20.08.2025 10:43:52 | 30 | 120.2000 | -1.80 | (-1.48%) | 4 | 481 |
| 20.08.2025 10:35:34 | 29 | 120.2000 | -1.80 | (-1.48%) | 10 | 1 202 |
| 20.08.2025 10:35:34 | 28 | 120.2000 | -1.80 | (-1.48%) | 10 | 1 202 |
| 20.08.2025 10:35:34 | 27 | 120.2000 | -1.80 | (-1.48%) | 9 | 1 082 |
| 20.08.2025 10:31:29 | 26 | 120.4000 | -1.60 | (-1.31%) | 8 | 963 |
| 20.08.2025 10:28:15 | 25 | 120.4000 | -1.60 | (-1.31%) | 40 | 4 816 |
| 20.08.2025 10:14:43 | 24 | 120.2000 | -1.80 | (-1.48%) | 1 | 120 |
| 20.08.2025 10:14:43 | 23 | 120.2000 | -1.80 | (-1.48%) | 1 | 120 |
| 20.08.2025 09:55:14 | 22 | 120.8000 | -1.20 | (-0.98%) | 1 | 121 |
| 20.08.2025 09:39:29 | 21 | 120.8000 | -1.20 | (-0.98%) | 4 | 483 |
| 20.08.2025 09:39:26 | 20 | 120.0000 | -2.00 | (-1.64%) | 50 | 6 000 |
| 20.08.2025 09:38:14 | 19 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 20.08.2025 09:36:56 | 18 | 120.8000 | -1.20 | (-0.98%) | 2 | 242 |
| 20.08.2025 09:26:16 | 17 | 120.8000 | -1.20 | (-0.98%) | 1 | 121 |
| 20.08.2025 09:23:18 | 16 | 120.0000 | -2.00 | (-1.64%) | 22 | 2 640 |
| 20.08.2025 09:23:18 | 15 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
| 20.08.2025 09:23:18 | 14 | 120.0000 | -2.00 | (-1.64%) | 1 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 09:23:18 | 13 | 120.2000 | -1.80 | (-1.48%) | 6 | 721 |
| 20.08.2025 09:23:18 | 12 | 120.2000 | -1.80 | (-1.48%) | 3 | 361 |
| 20.08.2025 09:23:18 | 11 | 120.4000 | -1.60 | (-1.31%) | 30 | 3 612 |
| 20.08.2025 09:18:38 | 10 | 120.8000 | -1.20 | (-0.98%) | 7 | 846 |
| 20.08.2025 09:18:38 | 9 | 120.6000 | -1.40 | (-1.15%) | 3 | 362 |
| 20.08.2025 09:17:38 | 8 | 120.6000 | -1.40 | (-1.15%) | 3 | 362 |
| 20.08.2025 09:16:12 | 7 | 120.6000 | -1.40 | (-1.15%) | 3 | 362 |
| 20.08.2025 09:14:09 | 6 | 120.6000 | -1.40 | (-1.15%) | 1 | 121 |
| 20.08.2025 09:09:01 | 5 | 120.6000 | -1.40 | (-1.15%) | 2 | 241 |
| 20.08.2025 09:08:39 | 4 | 120.6000 | -1.40 | (-1.15%) | 1 | 121 |
| 20.08.2025 09:00:00 | 3 | 120.2000 | -1.80 | (-1.48%) | 7 | 841 |
| 20.08.2025 09:00:00 | 2 | 120.2000 | -1.80 | (-1.48%) | 13 | 1 563 |
| 20.08.2025 09:00:00 | 1 | 120.2000 | -1.80 | (-1.48%) | 4 | 481 |
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 17:00:00 | 110 | 122.0000 | -1.00 | (-0.81%) | 11 | 1 342 |
| 19.08.2025 17:00:00 | 109 | 122.0000 | -1.00 | (-0.81%) | 5 | 610 |
| 19.08.2025 17:00:00 | 108 | 122.0000 | -1.00 | (-0.81%) | 1 | 122 |
| 19.08.2025 16:48:39 | 107 | 122.0000 | -1.00 | (-0.81%) | 10 | 1 220 |
| 19.08.2025 16:48:20 | 106 | 122.0000 | -1.00 | (-0.81%) | 33 | 4 026 |
| 19.08.2025 16:47:51 | 105 | 122.0000 | -1.00 | (-0.81%) | 5 | 610 |
| 19.08.2025 16:29:00 | 104 | 121.6000 | -1.40 | (-1.14%) | 242 | 29 427 |
| 19.08.2025 16:28:21 | 103 | 121.4000 | -1.60 | (-1.30%) | 17 | 2 064 |
| 19.08.2025 16:28:21 | 102 | 121.4000 | -1.60 | (-1.30%) | 15 | 1 821 |
| 19.08.2025 16:28:21 | 101 | 121.4000 | -1.60 | (-1.30%) | 4 | 486 |
| 19.08.2025 16:18:18 | 100 | 120.4000 | -2.60 | (-2.11%) | 1 | 120 |
| 19.08.2025 16:18:18 | 99 | 120.4000 | -2.60 | (-2.11%) | 3 | 361 |
| 19.08.2025 16:16:45 | 98 | 120.4000 | -2.60 | (-2.11%) | 2 | 241 |
| 19.08.2025 16:15:51 | 97 | 120.4000 | -2.60 | (-2.11%) | 1 | 120 |
| 19.08.2025 15:50:47 | 96 | 121.4000 | -1.60 | (-1.30%) | 5 | 607 |
| 19.08.2025 15:50:47 | 95 | 121.4000 | -1.60 | (-1.30%) | 15 | 1 821 |
| 19.08.2025 15:49:11 | 94 | 120.4000 | -2.60 | (-2.11%) | 9 | 1 084 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 15:47:59 | 93 | 121.4000 | -1.60 | (-1.30%) | 1 | 121 |
| 19.08.2025 15:46:10 | 92 | 120.4000 | -2.60 | (-2.11%) | 10 | 1 204 |
| 19.08.2025 15:46:10 | 91 | 120.4000 | -2.60 | (-2.11%) | 31 | 3 732 |
| 19.08.2025 15:46:10 | 90 | 120.4000 | -2.60 | (-2.11%) | 59 | 7 104 |
| 19.08.2025 15:45:50 | 89 | 120.6000 | -2.40 | (-1.95%) | 1 | 121 |
| 19.08.2025 15:45:50 | 88 | 120.6000 | -2.40 | (-1.95%) | 43 | 5 186 |
| 19.08.2025 15:44:44 | 87 | 121.4000 | -1.60 | (-1.30%) | 1 | 121 |
| 19.08.2025 15:41:07 | 86 | 120.6000 | -2.40 | (-1.95%) | 2 | 241 |
| 19.08.2025 15:35:38 | 85 | 120.6000 | -2.40 | (-1.95%) | 1 | 121 |
| 19.08.2025 15:35:38 | 84 | 120.8000 | -2.20 | (-1.79%) | 2 | 242 |
| 19.08.2025 15:34:35 | 83 | 120.8000 | -2.20 | (-1.79%) | 3 | 362 |
| 19.08.2025 15:17:13 | 82 | 121.6000 | -1.40 | (-1.14%) | 33 | 4 013 |
| 19.08.2025 15:06:24 | 81 | 121.6000 | -1.40 | (-1.14%) | 3 | 365 |
| 19.08.2025 14:56:34 | 80 | 121.6000 | -1.40 | (-1.14%) | 1 | 122 |
| 19.08.2025 14:55:33 | 79 | 121.6000 | -1.40 | (-1.14%) | 9 | 1 094 |
| 19.08.2025 14:45:39 | 78 | 120.8000 | -2.20 | (-1.79%) | 43 | 5 194 |
| 19.08.2025 14:45:27 | 77 | 120.6000 | -2.40 | (-1.95%) | 16 | 1 930 |
| 19.08.2025 14:44:41 | 76 | 120.6000 | -2.40 | (-1.95%) | 1 | 121 |
| 19.08.2025 14:41:20 | 75 | 120.6000 | -2.40 | (-1.95%) | 2 | 241 |
| 19.08.2025 14:41:20 | 74 | 120.6000 | -2.40 | (-1.95%) | 8 | 965 |
| 19.08.2025 14:26:23 | 73 | 120.6000 | -2.40 | (-1.95%) | 2 | 241 |
| 19.08.2025 14:25:46 | 72 | 120.6000 | -2.40 | (-1.95%) | 7 | 844 |
| 19.08.2025 13:51:57 | 71 | 120.6000 | -2.40 | (-1.95%) | 35 | 4 221 |
| 19.08.2025 13:49:40 | 70 | 120.4000 | -2.60 | (-2.11%) | 11 | 1 324 |
| 19.08.2025 13:49:40 | 69 | 120.6000 | -2.40 | (-1.95%) | 1 | 121 |
| 19.08.2025 13:47:42 | 68 | 120.8000 | -2.20 | (-1.79%) | 4 | 483 |
| 19.08.2025 13:33:53 | 67 | 120.8000 | -2.20 | (-1.79%) | 2 | 242 |
| 19.08.2025 13:07:17 | 66 | 121.0000 | -2.00 | (-1.63%) | 7 | 847 |
| 19.08.2025 13:06:42 | 65 | 121.0000 | -2.00 | (-1.63%) | 3 | 363 |
| 19.08.2025 13:04:25 | 64 | 121.2000 | -1.80 | (-1.46%) | 1 | 121 |
| 19.08.2025 12:59:36 | 63 | 121.2000 | -1.80 | (-1.46%) | 1 | 121 |
| 19.08.2025 12:56:15 | 62 | 121.2000 | -1.80 | (-1.46%) | 9 | 1 091 |
| 19.08.2025 12:45:52 | 61 | 121.0000 | -2.00 | (-1.63%) | 1 | 121 |
| 19.08.2025 12:43:32 | 60 | 121.0000 | -2.00 | (-1.63%) | 1 | 121 |
| 19.08.2025 12:40:21 | 59 | 121.2000 | -1.80 | (-1.46%) | 3 | 364 |
| 19.08.2025 12:35:37 | 58 | 121.2000 | -1.80 | (-1.46%) | 3 | 364 |
| 19.08.2025 12:19:42 | 57 | 121.2000 | -1.80 | (-1.46%) | 5 | 606 |
| 19.08.2025 12:19:33 | 56 | 121.2000 | -1.80 | (-1.46%) | 7 | 848 |
| 19.08.2025 12:15:22 | 55 | 121.0000 | -2.00 | (-1.63%) | 17 | 2 057 |
| 19.08.2025 12:08:42 | 54 | 121.0000 | -2.00 | (-1.63%) | 1 | 121 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 617 961 873 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
