Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
118.00+1.20(+1.03%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2025 10:40:15 | 27 | 120.6000 | -2.40 | (-1.95%) | 17 | 2 050 |
| 19.08.2025 10:27:18 | 26 | 120.2000 | -2.80 | (-2.28%) | 3 | 361 |
| 19.08.2025 10:22:34 | 25 | 122.8000 | -0.20 | (-0.16%) | 3 | 368 |
| 19.08.2025 10:22:34 | 24 | 122.6000 | -0.40 | (-0.33%) | 2 | 245 |
| 19.08.2025 10:19:58 | 23 | 122.0000 | -1.00 | (-0.81%) | 20 | 2 440 |
| 19.08.2025 10:19:58 | 22 | 122.0000 | -1.00 | (-0.81%) | 25 | 3 050 |
| 19.08.2025 09:52:41 | 21 | 122.6000 | -0.40 | (-0.33%) | 1 | 123 |
| 19.08.2025 09:47:50 | 20 | 122.6000 | -0.40 | (-0.33%) | 1 | 123 |
| 19.08.2025 09:46:12 | 19 | 122.6000 | -0.40 | (-0.33%) | 3 | 368 |
| 19.08.2025 09:35:50 | 18 | 122.8000 | -0.20 | (-0.16%) | 2 | 246 |
| 19.08.2025 09:35:09 | 17 | 122.8000 | -0.20 | (-0.16%) | 1 | 123 |
| 19.08.2025 09:23:56 | 16 | 122.0000 | -1.00 | (-0.81%) | 6 | 732 |
| 19.08.2025 09:23:56 | 15 | 122.0000 | -1.00 | (-0.81%) | 6 | 732 |
| 19.08.2025 09:23:56 | 14 | 120.4000 | -2.60 | (-2.11%) | 16 | 1 926 |
| 19.08.2025 09:23:56 | 13 | 120.4000 | -2.60 | (-2.11%) | 23 | 2 769 |
| 19.08.2025 09:20:52 | 12 | 120.4000 | -2.60 | (-2.11%) | 23 | 2 769 |
| 19.08.2025 09:20:52 | 11 | 120.4000 | -2.60 | (-2.11%) | 16 | 1 926 |
| 19.08.2025 09:20:52 | 10 | 121.4000 | -1.60 | (-1.30%) | 2 | 243 |
| 19.08.2025 09:18:00 | 9 | 122.0000 | -1.00 | (-0.81%) | 9 | 1 098 |
| 19.08.2025 09:14:39 | 8 | 122.8000 | -0.20 | (-0.16%) | 8 | 982 |
| 19.08.2025 09:10:59 | 7 | 122.8000 | -0.20 | (-0.16%) | 1 | 123 |
| 19.08.2025 09:00:00 | 6 | 123.0000 | 0.00 | (0.00%) | 290 | 35 670 |
| 19.08.2025 09:00:00 | 5 | 123.0000 | 0.00 | (0.00%) | 17 | 2 091 |
| 19.08.2025 09:00:00 | 4 | 123.0000 | 0.00 | (0.00%) | 16 | 1 968 |
| 19.08.2025 09:00:00 | 3 | 123.0000 | 0.00 | (0.00%) | 4 | 492 |
| 19.08.2025 09:00:00 | 2 | 123.0000 | 0.00 | (0.00%) | 7 | 861 |
| 19.08.2025 09:00:00 | 1 | 123.0000 | 0.00 | (0.00%) | 11 | 1 353 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 16:48:20 | 92 | 123.0000 | +1.60 | (+1.32%) | 30 | 3 690 |
| 18.08.2025 16:45:00 | 91 | 123.0000 | +1.60 | (+1.32%) | 1 | 123 |
| 18.08.2025 16:45:00 | 90 | 123.0000 | +1.60 | (+1.32%) | 9 | 1 107 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 16:44:27 | 89 | 122.2000 | +0.80 | (+0.66%) | 1 | 122 |
| 18.08.2025 16:42:07 | 88 | 122.2000 | +0.80 | (+0.66%) | 3 | 367 |
| 18.08.2025 16:31:06 | 87 | 122.2000 | +0.80 | (+0.66%) | 5 | 611 |
| 18.08.2025 16:07:57 | 86 | 122.2000 | +0.80 | (+0.66%) | 20 | 2 444 |
| 18.08.2025 16:06:00 | 85 | 123.0000 | +1.60 | (+1.32%) | 1 | 123 |
| 18.08.2025 16:06:00 | 84 | 122.8000 | +1.40 | (+1.15%) | 2 | 246 |
| 18.08.2025 16:01:39 | 83 | 122.8000 | +1.40 | (+1.15%) | 6 | 737 |
| 18.08.2025 16:00:11 | 82 | 122.8000 | +1.40 | (+1.15%) | 2 | 246 |
| 18.08.2025 15:59:07 | 81 | 122.8000 | +1.40 | (+1.15%) | 1 | 123 |
| 18.08.2025 15:57:08 | 80 | 122.8000 | +1.40 | (+1.15%) | 1 | 123 |
| 18.08.2025 15:56:15 | 79 | 122.2000 | +0.80 | (+0.66%) | 9 | 1 100 |
| 18.08.2025 15:47:04 | 78 | 122.8000 | +1.40 | (+1.15%) | 4 | 491 |
| 18.08.2025 15:39:50 | 77 | 122.2000 | +0.80 | (+0.66%) | 1 | 122 |
| 18.08.2025 15:39:43 | 76 | 122.2000 | +0.80 | (+0.66%) | 1 | 122 |
| 18.08.2025 15:16:58 | 75 | 122.8000 | +1.40 | (+1.15%) | 1 | 123 |
| 18.08.2025 15:11:33 | 74 | 122.2000 | +0.80 | (+0.66%) | 10 | 1 222 |
| 18.08.2025 15:09:41 | 73 | 122.8000 | +1.40 | (+1.15%) | 3 | 368 |
| 18.08.2025 15:06:28 | 72 | 122.8000 | +1.40 | (+1.15%) | 1 | 123 |
| 18.08.2025 15:05:21 | 71 | 122.8000 | +1.40 | (+1.15%) | 4 | 491 |
| 18.08.2025 14:51:16 | 70 | 122.2000 | +0.80 | (+0.66%) | 7 | 855 |
| 18.08.2025 14:51:16 | 69 | 122.6000 | +1.20 | (+0.99%) | 1 | 123 |
| 18.08.2025 14:43:50 | 68 | 123.0000 | +1.60 | (+1.32%) | 17 | 2 091 |
| 18.08.2025 14:43:50 | 67 | 123.0000 | +1.60 | (+1.32%) | 20 | 2 460 |
| 18.08.2025 14:36:38 | 66 | 122.8000 | +1.40 | (+1.15%) | 10 | 1 228 |
| 18.08.2025 14:17:46 | 65 | 122.6000 | +1.20 | (+0.99%) | 2 | 245 |
| 18.08.2025 14:17:46 | 64 | 122.6000 | +1.20 | (+0.99%) | 7 | 858 |
| 18.08.2025 14:16:54 | 63 | 122.6000 | +1.20 | (+0.99%) | 35 | 4 291 |
| 18.08.2025 13:45:33 | 62 | 122.6000 | +1.20 | (+0.99%) | 1 | 123 |
| 18.08.2025 13:20:25 | 61 | 122.6000 | +1.20 | (+0.99%) | 1 | 123 |
| 18.08.2025 13:19:32 | 60 | 122.6000 | +1.20 | (+0.99%) | 1 | 123 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 13:06:09 | 59 | 122.6000 | +1.20 | (+0.99%) | 4 | 490 |
| 18.08.2025 13:05:14 | 58 | 122.2000 | +0.80 | (+0.66%) | 105 | 12 831 |
| 18.08.2025 12:58:49 | 57 | 122.6000 | +1.20 | (+0.99%) | 1 | 123 |
| 18.08.2025 12:45:01 | 56 | 122.2000 | +0.80 | (+0.66%) | 25 | 3 055 |
| 18.08.2025 12:44:30 | 55 | 122.2000 | +0.80 | (+0.66%) | 25 | 3 055 |
| 18.08.2025 12:44:30 | 54 | 122.2000 | +0.80 | (+0.66%) | 9 | 1 100 |
| 18.08.2025 12:27:43 | 53 | 122.2000 | +0.80 | (+0.66%) | 8 | 978 |
| 18.08.2025 12:27:43 | 52 | 122.0000 | +0.60 | (+0.49%) | 3 | 366 |
| 18.08.2025 12:27:43 | 51 | 122.0000 | +0.60 | (+0.49%) | 1 | 122 |
| 18.08.2025 12:18:42 | 50 | 121.8000 | +0.40 | (+0.33%) | 10 | 1 218 |
| 18.08.2025 12:12:39 | 49 | 121.8000 | +0.40 | (+0.33%) | 3 | 365 |
| 18.08.2025 12:12:20 | 48 | 121.6000 | +0.20 | (+0.16%) | 11 | 1 338 |
| 18.08.2025 12:01:16 | 47 | 121.0000 | -0.40 | (-0.33%) | 20 | 2 420 |
| 18.08.2025 11:35:26 | 46 | 120.0000 | -1.40 | (-1.15%) | 8 | 960 |
| 18.08.2025 11:35:24 | 45 | 121.0000 | -0.40 | (-0.33%) | 2 | 242 |
| 18.08.2025 11:33:11 | 44 | 121.0000 | -0.40 | (-0.33%) | 1 | 121 |
| 18.08.2025 11:21:33 | 43 | 119.8000 | -1.60 | (-1.32%) | 3 | 359 |
| 18.08.2025 11:20:40 | 42 | 120.0000 | -1.40 | (-1.15%) | 1 | 120 |
| 18.08.2025 11:04:41 | 41 | 121.6000 | +0.20 | (+0.16%) | 1 | 122 |
| 18.08.2025 11:04:41 | 40 | 121.0000 | -0.40 | (-0.33%) | 1 | 121 |
| 18.08.2025 11:04:41 | 39 | 121.0000 | -0.40 | (-0.33%) | 1 | 121 |
| 18.08.2025 10:50:59 | 38 | 120.8000 | -0.60 | (-0.49%) | 3 | 362 |
| 18.08.2025 10:47:01 | 37 | 120.8000 | -0.60 | (-0.49%) | 3 | 362 |
| 18.08.2025 10:46:18 | 36 | 120.8000 | -0.60 | (-0.49%) | 1 | 121 |
| 18.08.2025 10:45:19 | 35 | 120.8000 | -0.60 | (-0.49%) | 8 | 966 |
| 18.08.2025 10:39:45 | 34 | 119.8000 | -1.60 | (-1.32%) | 3 | 359 |
| 18.08.2025 10:36:16 | 33 | 119.8000 | -1.60 | (-1.32%) | 3 | 359 |
| 18.08.2025 10:36:16 | 32 | 119.8000 | -1.60 | (-1.32%) | 14 | 1 677 |
| 18.08.2025 10:36:05 | 31 | 120.6000 | -0.80 | (-0.66%) | 3 | 362 |
| 18.08.2025 10:35:32 | 30 | 120.6000 | -0.80 | (-0.66%) | 5 | 603 |
| 18.08.2025 10:34:32 | 29 | 120.6000 | -0.80 | (-0.66%) | 2 | 241 |
| 18.08.2025 10:33:33 | 28 | 120.6000 | -0.80 | (-0.66%) | 8 | 965 |
| 18.08.2025 10:33:01 | 27 | 120.6000 | -0.80 | (-0.66%) | 2 | 241 |
| 18.08.2025 10:22:46 | 26 | 120.6000 | -0.80 | (-0.66%) | 5 | 603 |
| 18.08.2025 10:13:17 | 25 | 119.8000 | -1.60 | (-1.32%) | 1 | 120 |
| 18.08.2025 10:13:17 | 24 | 120.0000 | -1.40 | (-1.15%) | 1 | 120 |
| 18.08.2025 10:13:17 | 23 | 120.0000 | -1.40 | (-1.15%) | 8 | 960 |
| 18.08.2025 10:08:40 | 22 | 120.8000 | -0.60 | (-0.49%) | 4 | 483 |
| 18.08.2025 09:55:33 | 21 | 120.8000 | -0.60 | (-0.49%) | 1 | 121 |
| 18.08.2025 09:48:02 | 20 | 120.8000 | -0.60 | (-0.49%) | 2 | 242 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 622 406 630 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
