Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje VRC (VERCOM)
129.40+2.40(+1.89%)VERCOM SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.09.2025 15:08:44 | 175 | 127.4000 | -1.40 | (-1.09%) | 1 | 127 |
| 10.09.2025 15:01:31 | 174 | 127.4000 | -1.40 | (-1.09%) | 2 | 255 |
| 10.09.2025 15:00:37 | 173 | 127.4000 | -1.40 | (-1.09%) | 33 | 4 204 |
| 10.09.2025 15:00:21 | 172 | 127.2000 | -1.60 | (-1.24%) | 7 | 890 |
| 10.09.2025 14:51:25 | 171 | 127.2000 | -1.60 | (-1.24%) | 1 | 127 |
| 10.09.2025 14:51:08 | 170 | 127.2000 | -1.60 | (-1.24%) | 19 | 2 417 |
| 10.09.2025 14:48:37 | 169 | 127.0000 | -1.80 | (-1.40%) | 45 | 5 715 |
| 10.09.2025 14:45:04 | 168 | 127.0000 | -1.80 | (-1.40%) | 15 | 1 905 |
| 10.09.2025 14:28:52 | 167 | 127.0000 | -1.80 | (-1.40%) | 1 | 127 |
| 10.09.2025 14:17:50 | 166 | 127.0000 | -1.80 | (-1.40%) | 5 | 635 |
| 10.09.2025 14:16:54 | 165 | 127.0000 | -1.80 | (-1.40%) | 2 | 254 |
| 10.09.2025 14:13:31 | 164 | 127.0000 | -1.80 | (-1.40%) | 10 | 1 270 |
| 10.09.2025 14:09:05 | 163 | 126.0000 | -2.80 | (-2.17%) | 2 | 252 |
| 10.09.2025 14:06:10 | 162 | 127.4000 | -1.40 | (-1.09%) | 2 | 255 |
| 10.09.2025 14:04:38 | 161 | 127.4000 | -1.40 | (-1.09%) | 1 | 127 |
| 10.09.2025 14:01:24 | 160 | 125.8000 | -3.00 | (-2.33%) | 26 | 3 271 |
| 10.09.2025 14:01:24 | 159 | 126.0000 | -2.80 | (-2.17%) | 3 | 378 |
| 10.09.2025 14:01:24 | 158 | 126.0000 | -2.80 | (-2.17%) | 11 | 1 386 |
| 10.09.2025 13:40:26 | 157 | 127.4000 | -1.40 | (-1.09%) | 1 | 127 |
| 10.09.2025 13:38:05 | 156 | 127.4000 | -1.40 | (-1.09%) | 1 | 127 |
| 10.09.2025 13:37:15 | 155 | 126.0000 | -2.80 | (-2.17%) | 5 | 630 |
| 10.09.2025 13:30:16 | 154 | 127.4000 | -1.40 | (-1.09%) | 2 | 255 |
| 10.09.2025 13:22:08 | 153 | 127.6000 | -1.20 | (-0.93%) | 5 | 638 |
| 10.09.2025 13:19:50 | 152 | 126.8000 | -2.00 | (-1.55%) | 9 | 1 141 |
| 10.09.2025 13:19:50 | 151 | 126.8000 | -2.00 | (-1.55%) | 16 | 2 029 |
| 10.09.2025 13:19:50 | 150 | 126.8000 | -2.00 | (-1.55%) | 14 | 1 775 |
| 10.09.2025 13:01:37 | 149 | 127.8000 | -1.00 | (-0.78%) | 1 | 128 |
| 10.09.2025 12:55:11 | 148 | 127.8000 | -1.00 | (-0.78%) | 2 | 256 |
| 10.09.2025 12:41:38 | 147 | 127.0000 | -1.80 | (-1.40%) | 1 | 127 |
| 10.09.2025 12:41:38 | 146 | 127.0000 | -1.80 | (-1.40%) | 1 | 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2025 12:32:50 | 145 | 128.0000 | -0.80 | (-0.62%) | 7 | 896 |
| 10.09.2025 12:32:14 | 144 | 128.0000 | -0.80 | (-0.62%) | 7 | 896 |
| 10.09.2025 12:32:14 | 143 | 128.0000 | -0.80 | (-0.62%) | 5 | 640 |
| 10.09.2025 12:27:29 | 142 | 127.0000 | -1.80 | (-1.40%) | 4 | 508 |
| 10.09.2025 12:27:29 | 141 | 127.0000 | -1.80 | (-1.40%) | 8 | 1 016 |
| 10.09.2025 12:20:25 | 140 | 127.0000 | -1.80 | (-1.40%) | 1 | 127 |
| 10.09.2025 12:20:18 | 139 | 127.8000 | -1.00 | (-0.78%) | 1 | 128 |
| 10.09.2025 12:18:58 | 138 | 128.0000 | -0.80 | (-0.62%) | 7 | 896 |
| 10.09.2025 12:18:58 | 137 | 127.8000 | -1.00 | (-0.78%) | 13 | 1 661 |
| 10.09.2025 12:17:44 | 136 | 127.0000 | -1.80 | (-1.40%) | 11 | 1 397 |
| 10.09.2025 12:17:39 | 135 | 127.0000 | -1.80 | (-1.40%) | 21 | 2 667 |
| 10.09.2025 12:17:39 | 134 | 127.0000 | -1.80 | (-1.40%) | 19 | 2 413 |
| 10.09.2025 12:09:05 | 133 | 128.0000 | -0.80 | (-0.62%) | 2 | 256 |
| 10.09.2025 11:56:41 | 132 | 127.0000 | -1.80 | (-1.40%) | 1 | 127 |
| 10.09.2025 11:56:41 | 131 | 127.4000 | -1.40 | (-1.09%) | 4 | 510 |
| 10.09.2025 11:52:47 | 130 | 128.0000 | -0.80 | (-0.62%) | 1 | 128 |
| 10.09.2025 11:49:36 | 129 | 127.6000 | -1.20 | (-0.93%) | 12 | 1 531 |
| 10.09.2025 11:49:36 | 128 | 127.6000 | -1.20 | (-0.93%) | 14 | 1 786 |
| 10.09.2025 11:49:36 | 127 | 128.0000 | -0.80 | (-0.62%) | 14 | 1 792 |
| 10.09.2025 11:49:36 | 126 | 127.8000 | -1.00 | (-0.78%) | 18 | 2 300 |
| 10.09.2025 11:49:26 | 125 | 127.8000 | -1.00 | (-0.78%) | 2 | 256 |
| 10.09.2025 11:46:34 | 124 | 127.8000 | -1.00 | (-0.78%) | 8 | 1 022 |
| 10.09.2025 11:44:10 | 123 | 127.8000 | -1.00 | (-0.78%) | 5 | 639 |
| 10.09.2025 11:44:10 | 122 | 127.8000 | -1.00 | (-0.78%) | 3 | 383 |
| 10.09.2025 11:32:14 | 121 | 127.8000 | -1.00 | (-0.78%) | 1 | 128 |
| 10.09.2025 11:32:07 | 120 | 128.0000 | -0.80 | (-0.62%) | 103 | 13 184 |
| 10.09.2025 11:32:07 | 119 | 128.0000 | -0.80 | (-0.62%) | 15 | 1 920 |
| 10.09.2025 11:32:07 | 118 | 128.0000 | -0.80 | (-0.62%) | 7 | 896 |
| 10.09.2025 11:27:20 | 117 | 128.0000 | -0.80 | (-0.62%) | 3 | 384 |
| 10.09.2025 11:15:03 | 116 | 128.0000 | -0.80 | (-0.62%) | 14 | 1 792 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.09.2025 11:03:28 | 115 | 127.8000 | -1.00 | (-0.78%) | 15 | 1 917 |
| 10.09.2025 11:03:28 | 114 | 127.8000 | -1.00 | (-0.78%) | 16 | 2 045 |
| 10.09.2025 10:53:57 | 113 | 126.2000 | -2.60 | (-2.02%) | 10 | 1 262 |
| 10.09.2025 10:48:38 | 112 | 126.8000 | -2.00 | (-1.55%) | 11 | 1 395 |
| 10.09.2025 10:48:38 | 111 | 127.0000 | -1.80 | (-1.40%) | 18 | 2 286 |
| 10.09.2025 10:48:38 | 110 | 127.0000 | -1.80 | (-1.40%) | 10 | 1 270 |
| 10.09.2025 10:47:35 | 109 | 125.8000 | -3.00 | (-2.33%) | 1 | 126 |
| 10.09.2025 10:47:35 | 108 | 125.8000 | -3.00 | (-2.33%) | 2 | 252 |
| 10.09.2025 10:47:35 | 107 | 126.0000 | -2.80 | (-2.17%) | 10 | 1 260 |
| 10.09.2025 10:47:35 | 106 | 126.0000 | -2.80 | (-2.17%) | 15 | 1 890 |
| 10.09.2025 10:45:47 | 105 | 127.8000 | -1.00 | (-0.78%) | 1 | 128 |
| 10.09.2025 10:44:06 | 104 | 125.8000 | -3.00 | (-2.33%) | 13 | 1 635 |
| 10.09.2025 10:44:06 | 103 | 126.0000 | -2.80 | (-2.17%) | 15 | 1 890 |
| 10.09.2025 10:44:06 | 102 | 126.0000 | -2.80 | (-2.17%) | 12 | 1 512 |
| 10.09.2025 10:38:09 | 101 | 126.0000 | -2.80 | (-2.17%) | 7 | 882 |
| 10.09.2025 10:37:57 | 100 | 126.0000 | -2.80 | (-2.17%) | 1 | 126 |
| 10.09.2025 10:34:03 | 99 | 126.0000 | -2.80 | (-2.17%) | 1 | 126 |
| 10.09.2025 10:32:40 | 98 | 126.0000 | -2.80 | (-2.17%) | 4 | 504 |
| 10.09.2025 10:31:38 | 97 | 126.0000 | -2.80 | (-2.17%) | 2 | 252 |
| 10.09.2025 10:29:44 | 96 | 125.8000 | -3.00 | (-2.33%) | 40 | 5 032 |
| 10.09.2025 10:14:24 | 95 | 125.8000 | -3.00 | (-2.33%) | 25 | 3 145 |
| 10.09.2025 10:14:16 | 94 | 125.8000 | -3.00 | (-2.33%) | 2 | 252 |
| 10.09.2025 10:13:10 | 93 | 127.0000 | -1.80 | (-1.40%) | 20 | 2 540 |
| 10.09.2025 10:11:16 | 92 | 127.0000 | -1.80 | (-1.40%) | 2 | 254 |
| 10.09.2025 10:07:56 | 91 | 127.0000 | -1.80 | (-1.40%) | 3 | 381 |
| 10.09.2025 10:05:16 | 90 | 127.0000 | -1.80 | (-1.40%) | 5 | 635 |
| 10.09.2025 10:04:00 | 89 | 127.0000 | -1.80 | (-1.40%) | 4 | 508 |
| 10.09.2025 10:03:10 | 88 | 126.0000 | -2.80 | (-2.17%) | 9 | 1 134 |
| 10.09.2025 10:03:10 | 87 | 126.0000 | -2.80 | (-2.17%) | 1 | 126 |
| 10.09.2025 10:03:09 | 86 | 126.0000 | -2.80 | (-2.17%) | 1 | 126 |
| 10.09.2025 09:58:06 | 85 | 125.8000 | -3.00 | (-2.33%) | 18 | 2 264 |
| 10.09.2025 09:56:42 | 84 | 127.2000 | -1.60 | (-1.24%) | 1 | 127 |
| 10.09.2025 09:56:42 | 83 | 127.0000 | -1.80 | (-1.40%) | 7 | 889 |
| 10.09.2025 09:56:11 | 82 | 127.0000 | -1.80 | (-1.40%) | 32 | 4 064 |
| 10.09.2025 09:55:28 | 81 | 127.0000 | -1.80 | (-1.40%) | 3 | 381 |
| 10.09.2025 09:55:24 | 80 | 125.8000 | -3.00 | (-2.33%) | 1 | 126 |
| 10.09.2025 09:51:26 | 79 | 125.8000 | -3.00 | (-2.33%) | 40 | 5 032 |
| 10.09.2025 09:51:26 | 78 | 125.8000 | -3.00 | (-2.33%) | 2 | 252 |
| 10.09.2025 09:42:45 | 77 | 125.8000 | -3.00 | (-2.33%) | 2 | 252 |
| 10.09.2025 09:40:43 | 76 | 125.8000 | -3.00 | (-2.33%) | 12 | 1 510 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLVRCM000016 |
|---|---|
| Liczba akcji: | 22 223 785 |
| Kapitalizacja: | 2 875 757 557 |
| Enterprise Value: | |
| Branża: | Informatyka |
Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z... Vercom od 2005 r. tworzy globalne platformy komunikacyjne w chmurze (CPaaS), które umożliwiają firmom budowanie i rozwijanie trwałych relacji z odbiorcami za pośrednictwem wielu kanałów komunikacji: email, sms, push, komunikatory (OTT).
| Nazwa: | VERCOM SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Krzysztof Szyszka |
| NIP: | 7811765125 |
| REGON: | 300061423 |
| KRS: | 0000535618 |
| Telefon: | + 48 (61) 622 24 00 |
| WWW: | https://vercom.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
