Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RAE (RAEN) | 0.726 | +0.028 | (+4.01%) | 0.698 | 0.698 | 0.698 | 0.750 | 78 527 | 56 617 | 0.114% | ||
NVG (NOVAVISGR) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.12 | 1.96 | 2.12 | 58 475 | 118 294 | 0.193% | ||
TPE (TAURONPE) | 2.901 | -0.039 | (-1.33%) | 2.940 | 2.940 | 2.842 | 2.960 | 3 131 921 | 9 036 927 | 22.55% | ||
CLC (COLUMBUS) | 4.91 | -0.09 | (-1.90%) | 5.00 | 4.92 | 4.91 | 4.98 | 29 441 | 145 051 | 0.695% | ||
PGE | 6.054 | -0.012 | (-0.20%) | 6.066 | 6.120 | 6.026 | 6.168 | 2 045 338 | 12 399 833 | 38.986% | ||
PEN (PHOTON) | 7.62 | -0.04 | (-0.52%) | 7.66 | 7.56 | 7.56 | 7.64 | 2 576 | 19 609 | 1.11% | ||
ENA (ENEA) | 8.400 | 0.000 | (0.00%) | 8.400 | 8.400 | 8.290 | 8.495 | 270 038 | 2 260 608 | 15.923% | ||
OND (ONDE) | 14.16 | +0.04 | (+0.28%) | 14.12 | 14.26 | 14.12 | 14.30 | 2 749 | 38 983 | 1.903% | ||
ZEP (ZEPAK) | 19.72 | +0.02 | (+0.10%) | 19.70 | 19.72 | 19.60 | 19.78 | 5 847 | 114 949 | 2.56% | ||
BDZ (BEDZIN) | 36.35 | +8.60 | (+30.99%) | 27.75 | 28.00 | 27.10 | 36.40 | 48 952 | 1 635 801 | 0.124% | ||
KGN (KOGENERA) | 50.20 | +0.90 | (+1.83%) | 49.30 | 49.00 | 49.00 | 51.40 | 2 825 | 142 515 | 2.354% | ||
MLS (MLSYSTEM) | 47.50 | -2.10 | (-4.23%) | 49.60 | 48.85 | 47.40 | 49.90 | 6 225 | 301 709 | 1.198% | ||
PEP | 65.60 | +0.60 | (+0.92%) | 65.00 | 65.00 | 64.00 | 65.60 | 788 | 51 126 | 9.552% | ||
CEZ | 149.80 | +3.00 | (+2.04%) | 146.80 | 147.00 | 146.00 | 149.80 | 325 | 48 019 | 2.738% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus