Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 2.877 | -0.063 | (-2.14%) | 2.940 | 2.940 | 2.842 | 2.960 | 2 887 459 | 8 331 310 | 22.426% | ||
PGE | 6.040 | -0.026 | (-0.43%) | 6.066 | 6.120 | 6.026 | 6.168 | 1 752 443 | 10 630 865 | 39.175% | ||
ENA (ENEA) | 8.375 | -0.025 | (-0.30%) | 8.400 | 8.400 | 8.290 | 8.495 | 257 401 | 2 154 607 | 15.927% | ||
NVG (NOVAVISGR) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.12 | 1.96 | 2.12 | 58 475 | 118 294 | 0.193% | ||
BDZ (BEDZIN) | 35.20 | +7.45 | (+26.85%) | 27.75 | 28.00 | 27.10 | 36.00 | 40 423 | 1 329 506 | 0.113% | ||
RAE (RAEN) | 0.718 | +0.020 | (+2.87%) | 0.698 | 0.698 | 0.698 | 0.724 | 28 517 | 20 074 | 0.108% | ||
CLC (COLUMBUS) | 4.95 | -0.05 | (-1.00%) | 5.00 | 4.92 | 4.91 | 4.98 | 27 650 | 136 256 | 0.703% | ||
ZEP (ZEPAK) | 19.66 | -0.04 | (-0.20%) | 19.70 | 19.72 | 19.60 | 19.78 | 5 660 | 111 263 | 2.553% | ||
MLS (MLSYSTEM) | 48.05 | -1.55 | (-3.13%) | 49.60 | 48.85 | 48.05 | 49.90 | 4 980 | 242 146 | 1.231% | ||
KGN (KOGENERA) | 50.40 | +1.10 | (+2.23%) | 49.30 | 49.00 | 49.00 | 51.40 | 2 803 | 141 411 | 2.385% | ||
OND (ONDE) | 14.16 | +0.04 | (+0.28%) | 14.12 | 14.26 | 14.12 | 14.30 | 2 749 | 38 983 | 1.915% | ||
PEN (PHOTON) | 7.62 | -0.04 | (-0.52%) | 7.66 | 7.56 | 7.56 | 7.64 | 2 576 | 19 609 | 1.111% | ||
PEP | 64.80 | -0.20 | (-0.31%) | 65.00 | 65.00 | 64.00 | 65.40 | 787 | 51 061 | 9.466% | ||
CEZ | 149.80 | +3.00 | (+2.04%) | 146.80 | 147.00 | 146.00 | 149.80 | 306 | 45 173 | 2.695% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus