Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RAE (RAEN) | 0.736 | +0.038 | (+5.44%) | 0.698 | 0.698 | 0.698 | 0.750 | 148 125 | 108 047 | 0.114% | ||
NVG (NOVAVISGR) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.12 | 1.96 | 2.12 | 74 544 | 150 433 | 0.193% | ||
TPE (TAURONPE) | 2.917 | -0.023 | (-0.78%) | 2.940 | 2.940 | 2.842 | 2.960 | 4 794 164 | 13 891 131 | 22.55% | ||
CLC (COLUMBUS) | 4.91 | -0.09 | (-1.80%) | 5.00 | 4.92 | 4.90 | 4.98 | 33 689 | 165 881 | 0.695% | ||
PGE | 6.188 | +0.122 | (+2.01%) | 6.066 | 6.120 | 6.026 | 6.188 | 3 799 488 | 23 144 310 | 38.986% | ||
PEN (PHOTON) | 7.62 | -0.04 | (-0.52%) | 7.66 | 7.56 | 7.56 | 7.64 | 2 576 | 19 609 | 1.11% | ||
ENA (ENEA) | 8.520 | +0.120 | (+1.43%) | 8.400 | 8.400 | 8.290 | 8.540 | 426 975 | 3 588 753 | 15.923% | ||
OND (ONDE) | 14.12 | 0.00 | (0.00%) | 14.12 | 14.26 | 14.12 | 14.30 | 3 149 | 44 631 | 1.903% | ||
ZEP (ZEPAK) | 19.70 | 0.00 | (0.00%) | 19.70 | 19.72 | 19.60 | 19.78 | 5 975 | 117 474 | 2.56% | ||
BDZ (BEDZIN) | 38.00 | +10.25 | (+36.94%) | 27.75 | 28.00 | 27.10 | 38.00 | 58 238 | 1 980 095 | 0.124% | ||
MLS (MLSYSTEM) | 48.90 | -0.70 | (-1.41%) | 49.60 | 48.85 | 47.00 | 49.90 | 10 211 | 493 609 | 1.198% | ||
KGN (KOGENERA) | 49.85 | +0.55 | (+1.12%) | 49.30 | 49.00 | 49.00 | 51.40 | 3 399 | 171 143 | 2.354% | ||
PEP | 66.00 | +1.00 | (+1.54%) | 65.00 | 65.00 | 64.00 | 66.00 | 1 479 | 96 631 | 9.552% | ||
CEZ | 148.40 | +1.60 | (+1.09%) | 146.80 | 147.00 | 146.00 | 149.80 | 367 | 54 252 | 2.738% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus