Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 30.00 | +2.25 | (+8.11%) | 27.75 | 28.00 | 27.10 | 30.50 | 6 391 | 187 424 | 0.096% | ||
KGN (KOGENERA) | 50.90 | +1.60 | (+3.25%) | 49.30 | 49.00 | 49.00 | 51.40 | 1 107 | 55 541 | 2.304% | ||
RAE (RAEN) | 0.710 | +0.012 | (+1.72%) | 0.698 | 0.698 | 0.698 | 0.710 | 14 417 | 10 101 | 0.105% | ||
NVG (NOVAVISGR) | 2.10 | +0.02 | (+0.96%) | 2.08 | 2.12 | 1.96 | 2.12 | 40 017 | 80 668 | 0.194% | ||
OND (ONDE) | 14.20 | +0.08 | (+0.57%) | 14.12 | 14.26 | 14.12 | 14.30 | 2 305 | 32 702 | 1.901% | ||
ZEP (ZEPAK) | 19.72 | +0.02 | (+0.10%) | 19.70 | 19.72 | 19.60 | 19.78 | 4 238 | 83 358 | 2.54% | ||
CEZ | 146.80 | 0.00 | (0.00%) | 146.80 | 147.00 | 146.00 | 147.90 | 209 | 30 781 | 2.653% | ||
MLS (MLSYSTEM) | 49.55 | -0.05 | (-0.10%) | 49.60 | 48.85 | 48.45 | 49.90 | 860 | 42 266 | 1.246% | ||
PEP | 64.80 | -0.20 | (-0.31%) | 65.00 | 65.00 | 64.00 | 65.00 | 595 | 38 563 | 9.273% | ||
PGE | 6.046 | -0.020 | (-0.33%) | 6.066 | 6.120 | 6.026 | 6.168 | 903 812 | 5 493 488 | 39.166% | ||
ENA (ENEA) | 8.350 | -0.050 | (-0.60%) | 8.400 | 8.400 | 8.290 | 8.495 | 117 308 | 981 374 | 15.934% | ||
PEN (PHOTON) | 7.60 | -0.06 | (-0.78%) | 7.66 | 7.56 | 7.56 | 7.62 | 780 | 5 926 | 1.104% | ||
CLC (COLUMBUS) | 4.93 | -0.07 | (-1.40%) | 5.00 | 4.92 | 4.91 | 4.98 | 23 783 | 117 227 | 0.694% | ||
TPE (TAURONPE) | 2.853 | -0.087 | (-2.96%) | 2.940 | 2.940 | 2.852 | 2.960 | 1 523 856 | 4 417 504 | 22.788% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus