Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 37.20 | +9.45 | (+34.05%) | 27.75 | 28.00 | 27.10 | 37.20 | 53 902 | 1 816 498 | 0.124% | ||
CEZ | 148.40 | +1.60 | (+1.09%) | 146.80 | 147.00 | 146.00 | 149.80 | 367 | 54 252 | 2.738% | ||
PEP | 65.80 | +0.80 | (+1.23%) | 65.00 | 65.00 | 64.00 | 65.80 | 1 041 | 67 763 | 9.552% | ||
KGN (KOGENERA) | 49.85 | +0.55 | (+1.12%) | 49.30 | 49.00 | 49.00 | 51.40 | 2 931 | 147 804 | 2.354% | ||
RAE (RAEN) | 0.748 | +0.050 | (+7.16%) | 0.698 | 0.698 | 0.698 | 0.750 | 120 400 | 87 563 | 0.114% | ||
OND (ONDE) | 14.16 | +0.04 | (+0.28%) | 14.12 | 14.26 | 14.12 | 14.30 | 2 749 | 38 983 | 1.903% | ||
PGE | 6.102 | +0.036 | (+0.59%) | 6.066 | 6.120 | 6.026 | 6.168 | 2 772 151 | 16 823 706 | 38.986% | ||
ENA (ENEA) | 8.425 | +0.025 | (+0.30%) | 8.400 | 8.400 | 8.290 | 8.495 | 308 305 | 2 582 976 | 15.923% | ||
ZEP (ZEPAK) | 19.72 | +0.02 | (+0.10%) | 19.70 | 19.72 | 19.60 | 19.78 | 5 847 | 114 949 | 2.56% | ||
NVG (NOVAVISGR) | 2.08 | 0.00 | (0.00%) | 2.08 | 2.12 | 1.96 | 2.12 | 58 855 | 119 085 | 0.193% | ||
PEN (PHOTON) | 7.62 | -0.04 | (-0.52%) | 7.66 | 7.56 | 7.56 | 7.64 | 2 576 | 19 609 | 1.11% | ||
TPE (TAURONPE) | 2.896 | -0.044 | (-1.50%) | 2.940 | 2.940 | 2.842 | 2.960 | 3 785 638 | 10 943 328 | 22.55% | ||
CLC (COLUMBUS) | 4.94 | -0.06 | (-1.20%) | 5.00 | 4.92 | 4.90 | 4.98 | 31 155 | 153 456 | 0.695% | ||
MLS (MLSYSTEM) | 48.00 | -1.60 | (-3.23%) | 49.60 | 48.85 | 47.00 | 49.90 | 8 276 | 399 489 | 1.198% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus