Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ | 159.40 | -1.60 | (-0.99%) | 161.00 | 160.80 | 157.40 | 160.80 | 247 | 39 328 | 2.435% | ||
PEP | 70.40 | -1.00 | (-1.40%) | 71.40 | 72.40 | 69.40 | 72.40 | 2 367 | 167 404 | 8.557% | ||
MLS (MLSYSTEM) | 50.40 | +1.40 | (+2.86%) | 49.00 | 49.00 | 48.85 | 50.90 | 4 141 | 206 680 | 1.066% | ||
KGN (KOGENERA) | 50.20 | +1.00 | (+2.03%) | 49.20 | 49.00 | 48.80 | 50.20 | 2 585 | 128 591 | 1.968% | ||
BDZ (BEDZIN) | 34.40 | -1.10 | (-3.10%) | 35.50 | 35.95 | 34.40 | 35.95 | 5 296 | 184 279 | 0.101% | ||
ZEP (ZEPAK) | 19.74 | -0.22 | (-1.10%) | 19.96 | 20.00 | 19.74 | 20.10 | 12 814 | 254 345 | 2.167% | ||
OND (ONDE) | 14.88 | +0.06 | (+0.40%) | 14.82 | 14.86 | 14.60 | 15.00 | 14 291 | 212 544 | 1.666% | ||
ENA (ENEA) | 10.87 | +0.36 | (+3.43%) | 10.51 | 10.42 | 10.42 | 10.94 | 655 877 | 7 083 412 | 17.214% | ||
PEN (PHOTON) | 7.80 | +0.26 | (+3.45%) | 7.54 | 7.72 | 7.68 | 7.82 | 7 884 | 60 954 | 0.939% | ||
PGE | 7.328 | +0.064 | (+0.88%) | 7.264 | 7.270 | 7.166 | 7.354 | 1 722 772 | 12 556 587 | 39.705% | ||
CLC (COLUMBUS) | 4.830 | -0.010 | (-0.21%) | 4.840 | 4.840 | 4.830 | 4.920 | 27 204 | 131 519 | 0.578% | ||
TPE (TAURONPE) | 3.566 | +0.088 | (+2.53%) | 3.478 | 3.500 | 3.400 | 3.571 | 2 714 375 | 9 506 828 | 23.344% | ||
NVG (NOVAVISGR) | 2.13 | -0.02 | (-0.93%) | 2.15 | 2.16 | 2.06 | 2.16 | 36 454 | 76 270 | 0.162% | ||
RAE (RAEN) | 0.740 | -0.006 | (-0.80%) | 0.746 | 0.759 | 0.730 | 0.760 | 43 851 | 32 405 | 0.097% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus