Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-energia Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 6.062 | -0.004 | (-0.07%) | 6.066 | 6.120 | 6.026 | 6.168 | 1 293 734 | 7 853 981 | 39.175% | ||
TPE (TAURONPE) | 2.874 | -0.066 | (-2.24%) | 2.940 | 2.940 | 2.842 | 2.960 | 2 203 114 | 6 358 693 | 22.426% | ||
ENA (ENEA) | 8.420 | +0.020 | (+0.24%) | 8.400 | 8.400 | 8.290 | 8.495 | 181 123 | 1 515 314 | 15.927% | ||
CLC (COLUMBUS) | 4.91 | -0.09 | (-1.80%) | 5.00 | 4.92 | 4.91 | 4.98 | 26 417 | 130 204 | 0.703% | ||
CEZ | 148.20 | +1.40 | (+0.95%) | 146.80 | 147.00 | 146.00 | 148.20 | 235 | 34 613 | 2.695% | ||
KGN (KOGENERA) | 50.70 | +1.40 | (+2.84%) | 49.30 | 49.00 | 49.00 | 51.40 | 2 703 | 136 371 | 2.385% | ||
PEP | 64.80 | -0.20 | (-0.31%) | 65.00 | 65.00 | 64.00 | 65.40 | 787 | 51 061 | 9.466% | ||
MLS (MLSYSTEM) | 48.60 | -1.00 | (-2.02%) | 49.60 | 48.85 | 48.40 | 49.90 | 2 793 | 136 487 | 1.231% | ||
BDZ (BEDZIN) | 33.85 | +6.10 | (+21.98%) | 27.75 | 28.00 | 27.10 | 33.85 | 25 405 | 802 939 | 0.113% | ||
ZEP (ZEPAK) | 19.66 | -0.04 | (-0.20%) | 19.70 | 19.72 | 19.60 | 19.78 | 5 660 | 111 263 | 2.553% | ||
NVG (NOVAVISGR) | 2.09 | +0.01 | (+0.48%) | 2.08 | 2.12 | 1.96 | 2.12 | 58 151 | 117 621 | 0.193% | ||
PEN (PHOTON) | 7.62 | -0.04 | (-0.52%) | 7.66 | 7.56 | 7.56 | 7.62 | 2 459 | 18 717 | 1.111% | ||
OND (ONDE) | 14.20 | +0.08 | (+0.57%) | 14.12 | 14.26 | 14.12 | 14.30 | 2 446 | 34 693 | 1.915% | ||
RAE (RAEN) | 0.706 | +0.008 | (+1.15%) | 0.698 | 0.698 | 0.698 | 0.710 | 16 040 | 11 252 | 0.108% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus