Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTB | 66.10 | +0.86 | (+1.32%) | 65.24 | 65.34 | 64.92 | 66.78 | 344 497 | 22 748 068 | 9.369% | ||
VOX (VOXEL) | 94.20 | +1.20 | (+1.29%) | 93.00 | 92.40 | 92.40 | 94.60 | 19 006 | 1 786 767 | 1.521% | ||
TXT (TEXT) | 90.20 | +0.50 | (+0.56%) | 89.70 | 89.00 | 88.20 | 91.80 | 137 510 | 12 271 085 | 3.351% | ||
TEN (TSGAMES) | 88.60 | +0.15 | (+0.17%) | 88.45 | 88.00 | 87.35 | 88.95 | 12 054 | 1 064 379 | 0.946% | ||
STX (STALEXP) | 2.930 | 0.000 | (0.00%) | 2.930 | 2.910 | 2.895 | 2.930 | 47 709 | 138 926 | 0.691% | ||
SNX (SUNEX) | 10.60 | -0.28 | (-2.57%) | 10.88 | 10.74 | 10.40 | 10.88 | 13 953 | 147 960 | 0.183% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.80 | 91.00 | 1 135 | 102 461 | 1.116% | ||
SHO (SHOPER) | 39.60 | -1.20 | (-2.94%) | 40.80 | 40.10 | 39.00 | 40.80 | 6 169 | 246 270 | 0.754% | ||
PLW (PLAYWAY) | 297.00 | -5.00 | (-1.66%) | 302.00 | 301.00 | 295.00 | 301.00 | 1 478 | 439 504 | 0.876% | ||
PKN (PKNORLEN) | 67.32 | -0.54 | (-0.80%) | 67.86 | 67.94 | 67.28 | 68.68 | 1 089 468 | 73 865 224 | 9.753% | ||
PCR (PCCROKITA) | 100.40 | +0.40 | (+0.40%) | 100.00 | 100.40 | 100.00 | 101.40 | 2 728 | 273 766 | 0.771% | ||
PBX (PEKABEX) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.20 | 25.00 | 25.70 | 3 114 | 78 974 | 0.584% | ||
OPN (OPONEO.PL) | 61.20 | +0.20 | (+0.33%) | 61.00 | 61.20 | 60.60 | 62.60 | 2 258 | 140 145 | 0.885% | ||
NEU (NEUCA) | 924.00 | -1.00 | (-0.11%) | 925.00 | 924.00 | 916.00 | 926.00 | 1 055 | 974 182 | 3.738% | ||
MBR (MOBRUK) | 325.00 | 0.00 | (0.00%) | 325.00 | 325.00 | 325.00 | 326.00 | 1 541 | 502 058 | 2.243% | ||
KTY (KETY) | 867.00 | -1.00 | (-0.12%) | 868.00 | 868.00 | 862.00 | 878.00 | 18 526 | 16 085 561 | 11.041% | ||
INK (INSTALKRK) | 45.00 | +2.50 | (+5.88%) | 42.50 | 43.20 | 43.00 | 45.00 | 2 197 | 97 087 | 0.431% | ||
GPW | 45.25 | +0.05 | (+0.11%) | 45.20 | 45.20 | 45.20 | 45.45 | 49 120 | 2 226 060 | 3.023% | ||
FRO (FERRO) | 35.00 | +1.00 | (+2.94%) | 34.00 | 34.30 | 34.00 | 35.00 | 128 709 | 4 406 134 | 1.826% | ||
DVL (DEVELIA) | 6.71 | -0.11 | (-1.61%) | 6.82 | 6.76 | 6.66 | 6.83 | 453 648 | 3 060 680 | 7.455% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.80 | 4 575 | 823 717 | 4.512% | ||
DCR (DECORA) | 62.80 | -1.20 | (-1.88%) | 64.00 | 63.40 | 62.00 | 63.80 | 5 913 | 372 219 | 0.765% | ||
CMR (COMARCH) | 252.00 | -2.00 | (-0.79%) | 254.00 | 251.00 | 250.00 | 255.00 | 786 | 198 040 | 3.275% | ||
CLN (CLNPHARMA) | 15.76 | +0.16 | (+1.03%) | 15.60 | 15.60 | 15.60 | 15.80 | 55 034 | 862 286 | 0.814% | ||
CBF (CYBERFLKS) | 110.50 | -2.00 | (-1.78%) | 112.50 | 112.00 | 110.00 | 115.00 | 3 802 | 426 052 | 1.855% | ||
BDX (BUDIMEX) | 730.50 | +8.00 | (+1.11%) | 722.50 | 723.00 | 718.50 | 741.50 | 46 682 | 34 177 692 | 8.985% | ||
ASE (ASSECOSEE) | 49.90 | -0.10 | (-0.20%) | 50.00 | 50.00 | 49.80 | 50.00 | 21 770 | 1 088 431 | 3.124% | ||
ASB (ASBIS) | 25.44 | -0.60 | (-2.30%) | 26.04 | 26.04 | 25.40 | 26.60 | 113 242 | 2 935 910 | 2.191% | ||
APT (APATOR) | 15.12 | +0.10 | (+0.67%) | 15.02 | 15.08 | 14.78 | 15.12 | 6 873 | 103 438 | 0.779% | ||
AMB (AMBRA) | 27.75 | +0.05 | (+0.18%) | 27.70 | 28.00 | 27.50 | 28.00 | 5 673 | 157 926 | 0.668% | ||
ACP (ASSECOPOL) | 82.20 | +1.00 | (+1.23%) | 81.20 | 81.70 | 81.40 | 82.90 | 133 351 | 10 971 903 | 9.848% | ||
ABS (ASSECOBS) | 59.80 | -1.00 | (-1.64%) | 60.80 | 60.00 | 58.20 | 60.00 | 5 896 | 347 439 | 2.628% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus