Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTB | 62.30 | -0.48 | (-0.76%) | 62.78 | 62.96 | 61.86 | 64.40 | 336 790 | 21 100 699 | 8.997% | ||
ASB (ASBIS) | 24.60 | -0.08 | (-0.32%) | 24.68 | 24.70 | 24.38 | 24.80 | 64 951 | 1 596 647 | 2.165% | ||
DVL (DEVELIA) | 6.40 | -0.13 | (-1.99%) | 6.53 | 6.60 | 6.27 | 6.63 | 207 147 | 1 331 281 | 7.258% | ||
TXT (TEXT) | 91.00 | +0.70 | (+0.78%) | 90.30 | 90.40 | 90.30 | 92.80 | 45 261 | 4 130 183 | 3.507% | ||
KTY (KETY) | 860.50 | +9.50 | (+1.12%) | 851.00 | 850.50 | 845.00 | 860.50 | 17 649 | 15 068 896 | 11.122% | ||
BDX (BUDIMEX) | 694.00 | +11.00 | (+1.61%) | 683.00 | 683.00 | 673.00 | 695.00 | 23 285 | 15 958 932 | 8.563% | ||
TEN (TSGAMES) | 85.60 | -0.40 | (-0.47%) | 86.00 | 85.50 | 84.20 | 87.00 | 20 713 | 1 761 309 | 0.926% | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 2 042 | 360 416 | 4.532% | ||
MBR (MOBRUK) | 330.00 | +5.00 | (+1.54%) | 325.00 | 325.00 | 322.00 | 330.00 | 2 118 | 688 260 | 2.297% | ||
ACP (ASSECOPOL) | 80.30 | +1.10 | (+1.39%) | 79.20 | 79.20 | 79.00 | 81.35 | 92 446 | 7 453 950 | 9.905% | ||
FRO (FERRO) | 34.80 | -0.20 | (-0.57%) | 35.00 | 35.10 | 34.30 | 35.10 | 618 | 21 389 | 1.865% | ||
PBX (PEKABEX) | 26.00 | +0.60 | (+2.36%) | 25.40 | 25.50 | 25.50 | 26.20 | 5 744 | 149 858 | 0.617% | ||
STX (STALEXP) | 2.910 | -0.050 | (-1.69%) | 2.960 | 2.940 | 2.870 | 2.940 | 99 794 | 289 946 | 0.697% | ||
DCR (DECORA) | 61.60 | +3.00 | (+5.12%) | 58.60 | 59.00 | 59.00 | 61.80 | 2 324 | 141 515 | 0.766% | ||
PKN (PKNORLEN) | 68.12 | +0.80 | (+1.19%) | 67.32 | 67.32 | 66.60 | 68.15 | 932 048 | 62 901 866 | 9.974% | ||
PCR (PCCROKITA) | 102.20 | +1.20 | (+1.19%) | 101.00 | 102.20 | 101.00 | 102.40 | 832 | 84 878 | 0.803% | ||
VOX (VOXEL) | 92.20 | +1.80 | (+1.99%) | 90.40 | 91.40 | 91.00 | 92.60 | 12 397 | 1 139 822 | 1.52% | ||
GPW | 44.75 | +1.15 | (+2.64%) | 43.60 | 43.60 | 43.60 | 44.75 | 134 257 | 5 930 745 | 3.031% | ||
CLN (CLNPHARMA) | 15.24 | 0.00 | (0.00%) | 15.24 | 15.06 | 14.96 | 15.24 | 10 632 | 160 414 | 0.8% | ||
CBF (CYBERFLKS) | 115.50 | +3.50 | (+3.12%) | 112.00 | 114.00 | 113.00 | 115.50 | 2 048 | 235 359 | 1.977% | ||
PLW (PLAYWAY) | 298.50 | +2.00 | (+0.67%) | 296.50 | 300.00 | 291.00 | 303.00 | 3 546 | 1 054 927 | 0.902% | ||
OPN (OPONEO.PL) | 56.00 | -0.80 | (-1.41%) | 56.80 | 57.00 | 56.00 | 57.00 | 812 | 46 264 | 0.841% | ||
SNX (SUNEX) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.40 | 10.90 | 11.40 | 9 410 | 105 079 | 0.198% | ||
NEU (NEUCA) | 914.00 | +10.00 | (+1.11%) | 904.00 | 905.00 | 903.00 | 915.00 | 636 | 575 615 | 3.774% | ||
CMR (COMARCH) | 244.50 | -6.00 | (-2.40%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 846 | 450 756 | 3.28% | ||
ABS (ASSECOBS) | 61.00 | +0.60 | (+0.99%) | 60.40 | 60.60 | 60.20 | 62.20 | 554 | 33 995 | 2.781% | ||
SKA (SNIEZKA) | 88.60 | +2.20 | (+2.55%) | 86.40 | 87.00 | 86.80 | 88.80 | 576 | 50 241 | 1.092% | ||
ASE (ASSECOSEE) | 50.00 | +0.30 | (+0.60%) | 49.70 | 49.80 | 49.10 | 50.00 | 2 864 | 142 420 | 3.205% | ||
SHO (SHOPER) | 36.10 | +0.10 | (+0.28%) | 36.00 | 35.60 | 35.60 | 36.90 | 7 792 | 281 575 | 0.717% | ||
AMB (AMBRA) | 28.20 | +0.30 | (+1.08%) | 27.90 | 27.90 | 27.50 | 28.20 | 1 707 | 47 943 | 0.69% | ||
INK (INSTALKRK) | 43.70 | -0.80 | (-1.80%) | 44.50 | 43.80 | 43.70 | 44.30 | 339 | 14 876 | 0.429% | ||
APT (APATOR) | 14.70 | -0.16 | (-1.08%) | 14.86 | 14.86 | 14.70 | 14.94 | 4 484 | 66 599 | 0.775% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus