Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX (STALEXP) | 2.910 | -0.050 | (-1.69%) | 2.960 | 2.940 | 2.910 | 2.940 | 27 539 | 80 567 | 0.708% | ||
DVL (DEVELIA) | 6.44 | -0.09 | (-1.38%) | 6.53 | 6.60 | 6.42 | 6.63 | 78 656 | 512 088 | 7.476% | ||
SNX (SUNEX) | 11.22 | -0.18 | (-1.58%) | 11.40 | 11.40 | 11.20 | 11.40 | 2 625 | 29 562 | 0.197% | ||
APT (APATOR) | 14.94 | +0.08 | (+0.54%) | 14.86 | 14.86 | 14.80 | 14.94 | 2 370 | 35 297 | 0.782% | ||
CLN (CLNPHARMA) | 14.96 | -0.28 | (-1.84%) | 15.24 | 15.06 | 14.96 | 15.14 | 5 678 | 85 226 | 0.794% | ||
ASB (ASBIS) | 24.48 | -0.20 | (-0.81%) | 24.68 | 24.70 | 24.38 | 24.80 | 22 623 | 555 915 | 2.179% | ||
PBX (PEKABEX) | 26.00 | +0.60 | (+2.36%) | 25.40 | 25.50 | 25.50 | 26.00 | 1 067 | 27 560 | 0.608% | ||
AMB (AMBRA) | 28.20 | +0.30 | (+1.08%) | 27.90 | 27.90 | 27.50 | 28.20 | 1 146 | 32 202 | 0.686% | ||
FRO (FERRO) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.10 | 34.30 | 35.10 | 367 | 12 670 | 1.87% | ||
SHO (SHOPER) | 36.00 | 0.00 | (0.00%) | 36.00 | 35.60 | 35.60 | 36.90 | 6 138 | 221 788 | 0.694% | ||
GPW | 43.85 | +0.25 | (+0.57%) | 43.60 | 43.60 | 43.60 | 43.90 | 27 324 | 1 195 133 | 2.978% | ||
INK (INSTALKRK) | 44.30 | -0.20 | (-0.45%) | 44.50 | 43.80 | 43.80 | 44.30 | 6 | 263 | 0.428% | ||
ASE (ASSECOSEE) | 49.20 | -0.50 | (-1.01%) | 49.70 | 49.80 | 49.10 | 50.00 | 1 048 | 51 990 | 3.184% | ||
OPN (OPONEO.PL) | 57.00 | +0.20 | (+0.35%) | 56.80 | 57.00 | 56.80 | 57.00 | 571 | 32 535 | 0.841% | ||
DCR (DECORA) | 60.80 | +2.20 | (+3.75%) | 58.60 | 59.00 | 59.00 | 60.80 | 883 | 53 500 | 0.752% | ||
ABS (ASSECOBS) | 62.00 | +1.60 | (+2.65%) | 60.40 | 60.60 | 60.20 | 62.20 | 287 | 17 552 | 2.719% | ||
XTB | 62.66 | -0.12 | (-0.19%) | 62.78 | 62.96 | 62.60 | 64.40 | 100 063 | 6 355 452 | 9.271% | ||
PKN (PKNORLEN) | 66.87 | -0.45 | (-0.67%) | 67.32 | 67.32 | 66.60 | 67.50 | 104 006 | 6 968 280 | 9.974% | ||
ACP (ASSECOPOL) | 80.60 | +1.40 | (+1.77%) | 79.20 | 79.20 | 79.00 | 80.80 | 11 673 | 938 284 | 9.732% | ||
TEN (TSGAMES) | 85.70 | -0.30 | (-0.35%) | 86.00 | 85.50 | 85.45 | 87.00 | 1 785 | 153 739 | 0.947% | ||
SKA (SNIEZKA) | 87.00 | +0.60 | (+0.69%) | 86.40 | 87.00 | 86.80 | 88.80 | 507 | 44 170 | 1.089% | ||
TXT (TEXT) | 92.10 | +1.80 | (+1.99%) | 90.30 | 90.40 | 90.40 | 92.10 | 3 895 | 355 416 | 3.46% | ||
VOX (VOXEL) | 91.20 | +0.80 | (+0.88%) | 90.40 | 91.40 | 91.00 | 91.40 | 553 | 50 452 | 1.507% | ||
PCR (PCCROKITA) | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.20 | 101.00 | 102.20 | 241 | 24 566 | 0.799% | ||
CBF (CYBERFLKS) | 115.50 | +3.50 | (+3.12%) | 112.00 | 114.00 | 113.00 | 115.50 | 939 | 107 868 | 1.954% | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 457 | 80 560 | 4.52% | ||
CMR (COMARCH) | 245.50 | -5.00 | (-2.00%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 357 | 330 560 | 3.231% | ||
PLW (PLAYWAY) | 295.00 | -1.50 | (-0.51%) | 296.50 | 300.00 | 291.00 | 303.00 | 1 785 | 528 232 | 0.903% | ||
MBR (MOBRUK) | 324.00 | -1.00 | (-0.31%) | 325.00 | 325.00 | 322.50 | 326.00 | 446 | 144 659 | 2.298% | ||
BDX (BUDIMEX) | 680.00 | -3.00 | (-0.44%) | 683.00 | 683.00 | 677.50 | 688.50 | 1 612 | 1 097 584 | 8.647% | ||
KTY (KETY) | 851.00 | 0.00 | (0.00%) | 851.00 | 850.50 | 845.00 | 851.50 | 2 115 | 1 797 028 | 11.04% | ||
NEU (NEUCA) | 903.00 | -1.00 | (-0.11%) | 904.00 | 905.00 | 903.00 | 906.00 | 499 | 450 828 | 3.739% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus