Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NEU (NEUCA) | 941.00 | +2.00 | (+0.21%) | 939.00 | 944.00 | 922.00 | 945.00 | 395 | 370 729 | 3.692% | ||
KTY (KETY) | 887.00 | -8.00 | (-0.89%) | 895.00 | 892.00 | 881.00 | 897.50 | 41 846 | 37 159 095 | 10.953% | ||
BDX (BUDIMEX) | 741.50 | -10.50 | (-1.40%) | 752.00 | 754.00 | 737.00 | 759.50 | 21 786 | 16 226 140 | 8.843% | ||
MBR (MOBRUK) | 325.00 | +3.50 | (+1.09%) | 321.50 | 320.00 | 318.50 | 329.50 | 6 142 | 1 994 273 | 2.175% | ||
PLW (PLAYWAY) | 314.00 | +9.00 | (+2.95%) | 305.00 | 305.00 | 300.50 | 314.00 | 2 915 | 899 795 | 0.898% | ||
CMR (COMARCH) | 258.50 | +5.00 | (+1.97%) | 253.50 | 254.00 | 246.50 | 258.50 | 13 393 | 3 359 780 | 3.257% | ||
DOM (DOMDEV) | 189.20 | +3.80 | (+2.05%) | 185.40 | 187.00 | 185.80 | 191.00 | 3 817 | 717 901 | 4.598% | ||
CBF (CYBERFLKS) | 135.00 | +4.50 | (+3.45%) | 130.50 | 130.00 | 127.50 | 135.00 | 9 964 | 1 311 604 | 2.198% | ||
PCR (PCCROKITA) | 99.00 | -6.00 | (-5.71%) | 105.00 | 99.00 | 95.40 | 99.60 | 36 806 | 3 608 834 | 0.737% | ||
TEN (TSGAMES) | 95.50 | +3.00 | (+3.24%) | 92.50 | 92.75 | 92.70 | 95.55 | 25 841 | 2 443 203 | 0.988% | ||
TXT (TEXT) | 91.80 | -0.50 | (-0.54%) | 92.30 | 92.50 | 91.70 | 94.10 | 48 044 | 4 462 504 | 3.307% | ||
VOX (VOXEL) | 90.00 | -1.00 | (-1.10%) | 91.00 | 90.00 | 89.40 | 91.40 | 8 453 | 761 553 | 1.409% | ||
SKA (SNIEZKA) | 88.00 | -0.20 | (-0.23%) | 88.20 | 89.40 | 88.00 | 89.80 | 214 | 18 995 | 1.046% | ||
ACP (ASSECOPOL) | 87.90 | +0.30 | (+0.34%) | 87.60 | 87.60 | 87.05 | 88.55 | 67 073 | 5 897 240 | 10.211% | ||
XTB | 71.00 | -0.30 | (-0.42%) | 71.30 | 71.48 | 70.56 | 72.00 | 261 745 | 18 585 169 | 9.757% | ||
PKN (PKNORLEN) | 69.47 | +0.38 | (+0.55%) | 69.09 | 69.30 | 68.68 | 69.59 | 1 183 104 | 82 007 755 | 9.759% | ||
DCR (DECORA) | 65.80 | +0.40 | (+0.61%) | 65.40 | 66.80 | 65.20 | 68.00 | 5 156 | 342 865 | 0.778% | ||
OPN (OPONEO.PL) | 60.60 | -0.40 | (-0.66%) | 61.00 | 61.00 | 60.40 | 61.00 | 1 060 | 64 197 | 0.849% | ||
ABS (ASSECOBS) | 59.60 | +0.20 | (+0.34%) | 59.40 | 59.40 | 58.20 | 59.80 | 1 255 | 74 131 | 2.54% | ||
ASE (ASSECOSEE) | 49.80 | +0.50 | (+1.01%) | 49.30 | 49.30 | 49.30 | 50.00 | 1 616 | 80 663 | 3.023% | ||
INK (INSTALKRK) | 45.20 | -2.80 | (-5.83%) | 48.00 | 48.00 | 45.00 | 49.00 | 2 959 | 140 910 | 0.42% | ||
GPW | 46.90 | 0.00 | (0.00%) | 46.90 | 46.65 | 46.55 | 47.35 | 90 863 | 4 261 756 | 3.038% | ||
SHO (SHOPER) | 39.50 | -0.50 | (-1.25%) | 40.00 | 40.00 | 39.20 | 40.00 | 4 450 | 175 839 | 0.729% | ||
FRO (FERRO) | 37.60 | +2.30 | (+6.52%) | 35.30 | 35.00 | 34.90 | 38.00 | 14 905 | 548 727 | 1.902% | ||
AMB (AMBRA) | 28.80 | +0.40 | (+1.41%) | 28.40 | 28.80 | 28.55 | 28.90 | 1 960 | 56 380 | 0.672% | ||
PBX (PEKABEX) | 25.80 | +0.10 | (+0.39%) | 25.70 | 26.00 | 25.50 | 26.10 | 4 718 | 122 276 | 0.575% | ||
ASB (ASBIS) | 25.00 | -0.20 | (-0.79%) | 25.20 | 25.12 | 24.78 | 25.30 | 52 582 | 1 312 216 | 2.087% | ||
CLN (CLNPHARMA) | 16.64 | -0.18 | (-1.07%) | 16.82 | 16.90 | 16.44 | 16.92 | 61 246 | 1 027 821 | 0.833% | ||
APT (APATOR) | 15.88 | +0.52 | (+3.39%) | 15.36 | 15.52 | 15.52 | 15.88 | 40 596 | 635 391 | 0.793% | ||
SNX (SUNEX) | 10.38 | -0.26 | (-2.44%) | 10.64 | 10.62 | 10.18 | 10.62 | 29 326 | 304 090 | 0.173% | ||
DVL (DEVELIA) | 6.58 | +0.03 | (+0.46%) | 6.55 | 6.55 | 6.46 | 6.60 | 391 402 | 2 567 356 | 7.089% | ||
STX (STALEXP) | 2.925 | -0.015 | (-0.51%) | 2.940 | 2.950 | 2.925 | 2.960 | 83 586 | 246 003 | 0.668% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus