Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 67.80 | +0.48 | (+0.71%) | 67.32 | 67.32 | 66.60 | 67.89 | 641 806 | 43 140 457 | 9.974% | ||
XTB | 62.20 | -0.58 | (-0.92%) | 62.78 | 62.96 | 61.86 | 64.40 | 268 359 | 16 824 344 | 8.997% | ||
DVL (DEVELIA) | 6.40 | -0.13 | (-1.99%) | 6.53 | 6.60 | 6.27 | 6.63 | 169 917 | 1 092 582 | 7.258% | ||
GPW | 44.60 | +1.00 | (+2.29%) | 43.60 | 43.60 | 43.60 | 44.65 | 106 138 | 4 673 514 | 3.031% | ||
STX (STALEXP) | 2.895 | -0.065 | (-2.20%) | 2.960 | 2.940 | 2.870 | 2.940 | 92 127 | 267 713 | 0.697% | ||
ACP (ASSECOPOL) | 80.30 | +1.10 | (+1.39%) | 79.20 | 79.20 | 79.00 | 81.35 | 78 906 | 6 366 672 | 9.905% | ||
ASB (ASBIS) | 24.54 | -0.14 | (-0.57%) | 24.68 | 24.70 | 24.38 | 24.80 | 61 333 | 1 507 626 | 2.165% | ||
TXT (TEXT) | 91.50 | +1.20 | (+1.33%) | 90.30 | 90.40 | 90.40 | 92.80 | 19 634 | 1 798 465 | 3.507% | ||
TEN (TSGAMES) | 85.15 | -0.85 | (-0.99%) | 86.00 | 85.50 | 84.20 | 87.00 | 18 163 | 1 543 215 | 0.926% | ||
BDX (BUDIMEX) | 690.50 | +7.50 | (+1.10%) | 683.00 | 683.00 | 673.00 | 690.50 | 14 141 | 9 620 374 | 8.563% | ||
KTY (KETY) | 858.00 | +7.00 | (+0.82%) | 851.00 | 850.50 | 845.00 | 859.00 | 12 285 | 10 455 411 | 11.122% | ||
VOX (VOXEL) | 92.00 | +1.60 | (+1.77%) | 90.40 | 91.40 | 91.00 | 92.60 | 12 075 | 1 110 146 | 1.52% | ||
SHO (SHOPER) | 36.70 | +0.70 | (+1.94%) | 36.00 | 35.60 | 35.60 | 36.90 | 7 767 | 280 663 | 0.717% | ||
CLN (CLNPHARMA) | 15.10 | -0.14 | (-0.92%) | 15.24 | 15.06 | 14.96 | 15.14 | 7 123 | 107 015 | 0.8% | ||
SNX (SUNEX) | 11.10 | -0.30 | (-2.63%) | 11.40 | 11.40 | 11.10 | 11.40 | 7 056 | 79 221 | 0.198% | ||
PBX (PEKABEX) | 26.20 | +0.80 | (+3.15%) | 25.40 | 25.50 | 25.50 | 26.20 | 5 622 | 146 665 | 0.617% | ||
APT (APATOR) | 14.70 | -0.16 | (-1.08%) | 14.86 | 14.86 | 14.70 | 14.94 | 4 484 | 66 599 | 0.775% | ||
PLW (PLAYWAY) | 300.00 | +3.50 | (+1.18%) | 296.50 | 300.00 | 291.00 | 303.00 | 3 495 | 1 039 707 | 0.902% | ||
ASE (ASSECOSEE) | 49.80 | +0.10 | (+0.20%) | 49.70 | 49.80 | 49.10 | 50.00 | 2 845 | 141 470 | 3.205% | ||
DCR (DECORA) | 61.40 | +2.80 | (+4.78%) | 58.60 | 59.00 | 59.00 | 61.80 | 2 175 | 132 363 | 0.766% | ||
CBF (CYBERFLKS) | 115.00 | +3.00 | (+2.68%) | 112.00 | 114.00 | 113.00 | 115.50 | 1 699 | 195 195 | 1.977% | ||
AMB (AMBRA) | 28.20 | +0.30 | (+1.08%) | 27.90 | 27.90 | 27.50 | 28.20 | 1 692 | 47 520 | 0.69% | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 1 685 | 297 378 | 4.532% | ||
CMR (COMARCH) | 246.50 | -4.00 | (-1.60%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 675 | 408 615 | 3.28% | ||
MBR (MOBRUK) | 324.00 | -1.00 | (-0.31%) | 325.00 | 325.00 | 322.00 | 326.00 | 1 662 | 539 145 | 2.297% | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 57.00 | 56.80 | 57.00 | 811 | 46 208 | 0.841% | ||
PCR (PCCROKITA) | 102.40 | +1.40 | (+1.39%) | 101.00 | 102.20 | 101.00 | 102.40 | 783 | 79 870 | 0.803% | ||
FRO (FERRO) | 34.80 | -0.20 | (-0.57%) | 35.00 | 35.10 | 34.30 | 35.10 | 617 | 21 354 | 1.865% | ||
NEU (NEUCA) | 912.00 | +8.00 | (+0.88%) | 904.00 | 905.00 | 903.00 | 915.00 | 595 | 538 148 | 3.774% | ||
SKA (SNIEZKA) | 88.60 | +2.20 | (+2.55%) | 86.40 | 87.00 | 86.80 | 88.80 | 542 | 47 233 | 1.092% | ||
ABS (ASSECOBS) | 61.20 | +0.80 | (+1.32%) | 60.40 | 60.60 | 60.20 | 62.20 | 444 | 27 259 | 2.781% | ||
INK (INSTALKRK) | 43.70 | -0.80 | (-1.80%) | 44.50 | 43.80 | 43.70 | 44.30 | 339 | 14 876 | 0.429% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus