Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PKN (PKNORLEN) | 66.86 | -0.46 | (-0.68%) | 67.32 | 67.32 | 66.60 | 67.50 | 133 389 | 8 932 231 | 9.974% | ||
XTB | 62.74 | -0.04 | (-0.06%) | 62.78 | 62.96 | 62.28 | 64.40 | 114 784 | 7 275 539 | 9.271% | ||
KTY (KETY) | 851.00 | 0.00 | (0.00%) | 851.00 | 850.50 | 845.00 | 851.50 | 3 040 | 2 583 414 | 11.04% | ||
BDX (BUDIMEX) | 676.50 | -6.50 | (-0.95%) | 683.00 | 683.00 | 676.50 | 688.50 | 2 280 | 1 550 830 | 8.647% | ||
GPW | 43.80 | +0.20 | (+0.46%) | 43.60 | 43.60 | 43.60 | 43.90 | 30 680 | 1 342 051 | 2.978% | ||
ACP (ASSECOPOL) | 80.65 | +1.45 | (+1.83%) | 79.20 | 79.20 | 79.00 | 80.80 | 13 490 | 1 084 673 | 9.732% | ||
ASB (ASBIS) | 24.60 | -0.08 | (-0.32%) | 24.68 | 24.70 | 24.38 | 24.80 | 29 166 | 716 347 | 2.179% | ||
PLW (PLAYWAY) | 296.00 | -0.50 | (-0.17%) | 296.50 | 300.00 | 291.00 | 303.00 | 2 023 | 598 590 | 0.903% | ||
DVL (DEVELIA) | 6.42 | -0.11 | (-1.68%) | 6.53 | 6.60 | 6.40 | 6.63 | 80 528 | 524 107 | 7.476% | ||
NEU (NEUCA) | 903.00 | -1.00 | (-0.11%) | 904.00 | 905.00 | 903.00 | 906.00 | 501 | 452 634 | 3.739% | ||
TXT (TEXT) | 91.50 | +1.20 | (+1.33%) | 90.30 | 90.40 | 90.40 | 92.10 | 4 412 | 402 835 | 3.46% | ||
CMR (COMARCH) | 245.00 | -5.50 | (-2.20%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 394 | 339 625 | 3.231% | ||
TEN (TSGAMES) | 85.15 | -0.85 | (-0.99%) | 86.00 | 85.50 | 85.10 | 87.00 | 3 796 | 325 109 | 0.947% | ||
SHO (SHOPER) | 36.00 | 0.00 | (0.00%) | 36.00 | 35.60 | 35.60 | 36.90 | 6 155 | 222 402 | 0.694% | ||
MBR (MOBRUK) | 322.00 | -3.00 | (-0.92%) | 325.00 | 325.00 | 322.00 | 326.00 | 656 | 212 562 | 2.298% | ||
CBF (CYBERFLKS) | 115.00 | +3.00 | (+2.68%) | 112.00 | 114.00 | 113.00 | 115.50 | 1 110 | 127 541 | 1.954% | ||
DOM (DOMDEV) | 176.60 | +2.60 | (+1.49%) | 174.00 | 175.00 | 175.00 | 177.00 | 547 | 96 454 | 4.52% | ||
STX (STALEXP) | 2.925 | -0.035 | (-1.18%) | 2.960 | 2.940 | 2.910 | 2.940 | 32 345 | 94 609 | 0.708% | ||
CLN (CLNPHARMA) | 14.98 | -0.26 | (-1.71%) | 15.24 | 15.06 | 14.96 | 15.14 | 5 901 | 88 567 | 0.794% | ||
PBX (PEKABEX) | 26.20 | +0.80 | (+3.15%) | 25.40 | 25.50 | 25.50 | 26.20 | 3 279 | 85 462 | 0.608% | ||
VOX (VOXEL) | 91.40 | +1.00 | (+1.11%) | 90.40 | 91.40 | 91.00 | 91.40 | 854 | 77 928 | 1.507% | ||
ASE (ASSECOSEE) | 49.40 | -0.30 | (-0.60%) | 49.70 | 49.80 | 49.10 | 50.00 | 1 163 | 57 653 | 3.184% | ||
DCR (DECORA) | 60.80 | +2.20 | (+3.75%) | 58.60 | 59.00 | 59.00 | 60.80 | 942 | 57 087 | 0.752% | ||
SKA (SNIEZKA) | 87.00 | +0.60 | (+0.69%) | 86.40 | 87.00 | 86.80 | 88.80 | 507 | 44 170 | 1.089% | ||
SNX (SUNEX) | 11.38 | -0.02 | (-0.18%) | 11.40 | 11.40 | 11.20 | 11.40 | 3 465 | 38 996 | 0.197% | ||
APT (APATOR) | 14.94 | +0.08 | (+0.54%) | 14.86 | 14.86 | 14.80 | 14.94 | 2 370 | 35 297 | 0.782% | ||
AMB (AMBRA) | 28.20 | +0.30 | (+1.08%) | 27.90 | 27.90 | 27.50 | 28.20 | 1 199 | 33 697 | 0.686% | ||
OPN (OPONEO.PL) | 57.00 | +0.20 | (+0.35%) | 56.80 | 57.00 | 56.80 | 57.00 | 571 | 32 535 | 0.841% | ||
PCR (PCCROKITA) | 102.00 | +1.00 | (+0.99%) | 101.00 | 102.20 | 101.00 | 102.20 | 241 | 24 566 | 0.799% | ||
ABS (ASSECOBS) | 62.00 | +1.60 | (+2.65%) | 60.40 | 60.60 | 60.20 | 62.20 | 289 | 17 676 | 2.719% | ||
FRO (FERRO) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.10 | 34.30 | 35.10 | 369 | 12 740 | 1.87% | ||
INK (INSTALKRK) | 44.30 | -0.20 | (-0.45%) | 44.50 | 43.80 | 43.80 | 44.30 | 49 | 2 168 | 0.428% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus