Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGdiv Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX (STALEXP) | 2.875 | -0.085 | (-2.87%) | 2.960 | 2.940 | 2.875 | 2.940 | 81 134 | 235 960 | 0.697% | ||
DVL (DEVELIA) | 6.35 | -0.18 | (-2.76%) | 6.53 | 6.60 | 6.27 | 6.63 | 163 985 | 1 054 743 | 7.258% | ||
SNX (SUNEX) | 11.22 | -0.18 | (-1.58%) | 11.40 | 11.40 | 11.20 | 11.40 | 4 734 | 53 269 | 0.198% | ||
APT (APATOR) | 14.70 | -0.16 | (-1.08%) | 14.86 | 14.86 | 14.70 | 14.94 | 4 484 | 66 599 | 0.775% | ||
CLN (CLNPHARMA) | 15.12 | -0.12 | (-0.79%) | 15.24 | 15.06 | 14.96 | 15.14 | 6 363 | 95 537 | 0.8% | ||
ASB (ASBIS) | 24.60 | -0.08 | (-0.32%) | 24.68 | 24.70 | 24.38 | 24.80 | 57 426 | 1 411 801 | 2.165% | ||
PBX (PEKABEX) | 26.20 | +0.80 | (+3.15%) | 25.40 | 25.50 | 25.50 | 26.20 | 5 460 | 142 420 | 0.617% | ||
AMB (AMBRA) | 28.20 | +0.30 | (+1.08%) | 27.90 | 27.90 | 27.50 | 28.20 | 1 677 | 47 097 | 0.69% | ||
FRO (FERRO) | 34.80 | -0.20 | (-0.57%) | 35.00 | 35.10 | 34.30 | 35.10 | 609 | 21 076 | 1.865% | ||
SHO (SHOPER) | 36.80 | +0.80 | (+2.22%) | 36.00 | 35.60 | 35.60 | 36.90 | 7 764 | 280 552 | 0.717% | ||
GPW | 44.35 | +0.75 | (+1.72%) | 43.60 | 43.60 | 43.60 | 44.50 | 86 623 | 3 804 947 | 3.031% | ||
INK (INSTALKRK) | 43.80 | -0.70 | (-1.57%) | 44.50 | 43.80 | 43.80 | 44.30 | 139 | 6 130 | 0.429% | ||
ASE (ASSECOSEE) | 50.00 | +0.30 | (+0.60%) | 49.70 | 49.80 | 49.10 | 50.00 | 1 712 | 84 828 | 3.205% | ||
OPN (OPONEO.PL) | 56.80 | 0.00 | (0.00%) | 56.80 | 57.00 | 56.80 | 57.00 | 776 | 44 220 | 0.841% | ||
DCR (DECORA) | 61.40 | +2.80 | (+4.78%) | 58.60 | 59.00 | 59.00 | 61.80 | 2 094 | 127 383 | 0.766% | ||
ABS (ASSECOBS) | 61.20 | +0.80 | (+1.32%) | 60.40 | 60.60 | 60.20 | 62.20 | 444 | 27 259 | 2.781% | ||
XTB | 62.26 | -0.52 | (-0.83%) | 62.78 | 62.96 | 61.86 | 64.40 | 227 367 | 14 273 828 | 8.997% | ||
PKN (PKNORLEN) | 67.54 | +0.22 | (+0.33%) | 67.32 | 67.32 | 66.60 | 67.67 | 490 095 | 32 876 203 | 9.974% | ||
ACP (ASSECOPOL) | 80.70 | +1.50 | (+1.89%) | 79.20 | 79.20 | 79.00 | 81.35 | 63 685 | 5 141 291 | 9.905% | ||
TEN (TSGAMES) | 85.30 | -0.70 | (-0.81%) | 86.00 | 85.50 | 84.20 | 87.00 | 16 528 | 1 404 127 | 0.926% | ||
SKA (SNIEZKA) | 87.00 | +0.60 | (+0.69%) | 86.40 | 87.00 | 86.80 | 88.80 | 541 | 47 144 | 1.092% | ||
TXT (TEXT) | 92.00 | +1.70 | (+1.88%) | 90.30 | 90.40 | 90.40 | 92.80 | 10 815 | 992 104 | 3.507% | ||
VOX (VOXEL) | 92.00 | +1.60 | (+1.77%) | 90.40 | 91.40 | 91.00 | 92.20 | 6 077 | 558 429 | 1.52% | ||
PCR (PCCROKITA) | 101.80 | +0.80 | (+0.79%) | 101.00 | 102.20 | 101.00 | 102.20 | 727 | 74 136 | 0.803% | ||
CBF (CYBERFLKS) | 115.00 | +3.00 | (+2.68%) | 112.00 | 114.00 | 113.00 | 115.50 | 1 376 | 158 049 | 1.977% | ||
DOM (DOMDEV) | 176.40 | +2.40 | (+1.38%) | 174.00 | 175.00 | 175.00 | 177.00 | 1 449 | 255 725 | 4.532% | ||
CMR (COMARCH) | 246.00 | -4.50 | (-1.80%) | 250.50 | 248.00 | 238.50 | 248.00 | 1 622 | 395 606 | 3.28% | ||
PLW (PLAYWAY) | 300.00 | +3.50 | (+1.18%) | 296.50 | 300.00 | 291.00 | 303.00 | 3 342 | 993 871 | 0.902% | ||
MBR (MOBRUK) | 325.00 | 0.00 | (0.00%) | 325.00 | 325.00 | 322.00 | 326.00 | 1 117 | 362 042 | 2.297% | ||
BDX (BUDIMEX) | 681.00 | -2.00 | (-0.29%) | 683.00 | 683.00 | 673.00 | 688.50 | 10 702 | 7 264 964 | 8.563% | ||
KTY (KETY) | 853.00 | +2.00 | (+0.24%) | 851.00 | 850.50 | 845.00 | 857.00 | 11 200 | 9 528 605 | 11.122% | ||
NEU (NEUCA) | 914.00 | +10.00 | (+1.11%) | 904.00 | 905.00 | 903.00 | 914.00 | 571 | 516 226 | 3.774% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus