Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
19.18-0.02(-0.10%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.03.2026 17:00:00 | 185 | 19.1800 | -0.02 | (-0.10%) | 341 | 6 540 |
| 12.03.2026 17:00:00 | 184 | 19.1800 | -0.02 | (-0.10%) | 9 | 173 |
| 12.03.2026 16:49:50 | 183 | 19.2200 | +0.02 | (+0.10%) | 2 | 38 |
| 12.03.2026 16:37:09 | 182 | 19.2200 | +0.02 | (+0.10%) | 11 | 211 |
| 12.03.2026 16:37:09 | 181 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
| 12.03.2026 16:36:11 | 180 | 19.2000 | 0.00 | (0.00%) | 9 | 173 |
| 12.03.2026 16:36:11 | 179 | 19.2000 | 0.00 | (0.00%) | 8 | 154 |
| 12.03.2026 16:27:48 | 178 | 19.2000 | 0.00 | (0.00%) | 2 | 38 |
| 12.03.2026 16:23:18 | 177 | 19.0000 | -0.20 | (-1.04%) | 100 | 1 900 |
| 12.03.2026 16:14:42 | 176 | 19.0000 | -0.20 | (-1.04%) | 393 | 7 467 |
| 12.03.2026 16:14:41 | 175 | 19.0000 | -0.20 | (-1.04%) | 529 | 10 051 |
| 12.03.2026 16:14:40 | 174 | 19.0000 | -0.20 | (-1.04%) | 231 | 4 389 |
| 12.03.2026 16:14:40 | 173 | 19.0000 | -0.20 | (-1.04%) | 28 | 532 |
| 12.03.2026 16:14:40 | 172 | 19.0000 | -0.20 | (-1.04%) | 989 | 18 791 |
| 12.03.2026 16:14:40 | 171 | 19.0200 | -0.18 | (-0.94%) | 10 | 190 |
| 12.03.2026 16:13:58 | 170 | 19.0000 | -0.20 | (-1.04%) | 45 | 855 |
| 12.03.2026 16:13:58 | 169 | 19.0200 | -0.18 | (-0.94%) | 10 | 190 |
| 12.03.2026 16:13:58 | 168 | 19.0200 | -0.18 | (-0.94%) | 10 | 190 |
| 12.03.2026 16:06:30 | 167 | 19.2600 | +0.06 | (+0.31%) | 1 | 19 |
| 12.03.2026 16:02:51 | 166 | 19.0200 | -0.18 | (-0.94%) | 31 | 590 |
| 12.03.2026 16:02:50 | 165 | 19.0200 | -0.18 | (-0.94%) | 19 | 361 |
| 12.03.2026 16:02:50 | 164 | 19.0200 | -0.18 | (-0.94%) | 94 | 1 788 |
| 12.03.2026 16:02:50 | 163 | 19.0200 | -0.18 | (-0.94%) | 6 | 114 |
| 12.03.2026 16:02:50 | 162 | 19.0200 | -0.18 | (-0.94%) | 30 | 571 |
| 12.03.2026 16:02:50 | 161 | 19.0200 | -0.18 | (-0.94%) | 10 | 190 |
| 12.03.2026 16:02:50 | 160 | 19.0400 | -0.16 | (-0.83%) | 5 | 95 |
| 12.03.2026 16:02:50 | 159 | 19.0800 | -0.12 | (-0.63%) | 3 | 57 |
| 12.03.2026 16:02:26 | 158 | 19.1000 | -0.10 | (-0.52%) | 103 | 1 967 |
| 12.03.2026 16:02:26 | 157 | 19.1000 | -0.10 | (-0.52%) | 54 | 1 031 |
| 12.03.2026 15:59:02 | 156 | 19.1200 | -0.08 | (-0.42%) | 7 | 134 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 15:59:02 | 155 | 19.1200 | -0.08 | (-0.42%) | 3 | 57 |
| 12.03.2026 15:59:02 | 154 | 19.1200 | -0.08 | (-0.42%) | 10 | 191 |
| 12.03.2026 15:59:02 | 153 | 19.1200 | -0.08 | (-0.42%) | 10 | 191 |
| 12.03.2026 15:50:48 | 152 | 19.2800 | +0.08 | (+0.42%) | 43 | 829 |
| 12.03.2026 15:50:48 | 151 | 19.2600 | +0.06 | (+0.31%) | 10 | 193 |
| 12.03.2026 15:32:20 | 150 | 19.2800 | +0.08 | (+0.42%) | 3 | 58 |
| 12.03.2026 15:32:20 | 149 | 19.2800 | +0.08 | (+0.42%) | 4 | 77 |
| 12.03.2026 15:25:31 | 148 | 19.2800 | +0.08 | (+0.42%) | 5 | 96 |
| 12.03.2026 15:19:09 | 147 | 19.2800 | +0.08 | (+0.42%) | 1 | 19 |
| 12.03.2026 15:17:46 | 146 | 19.3000 | +0.10 | (+0.52%) | 4 | 77 |
| 12.03.2026 15:14:30 | 145 | 19.3000 | +0.10 | (+0.52%) | 2 | 39 |
| 12.03.2026 15:13:38 | 144 | 19.3000 | +0.10 | (+0.52%) | 32 | 618 |
| 12.03.2026 15:13:38 | 143 | 19.3000 | +0.10 | (+0.52%) | 2 | 39 |
| 12.03.2026 15:13:38 | 142 | 19.3000 | +0.10 | (+0.52%) | 10 | 193 |
| 12.03.2026 15:13:38 | 141 | 19.3000 | +0.10 | (+0.52%) | 1 | 19 |
| 12.03.2026 15:13:38 | 140 | 19.3000 | +0.10 | (+0.52%) | 10 | 193 |
| 12.03.2026 15:13:38 | 139 | 19.2800 | +0.08 | (+0.42%) | 10 | 193 |
| 12.03.2026 15:13:38 | 138 | 19.2000 | 0.00 | (0.00%) | 35 | 672 |
| 12.03.2026 15:07:23 | 137 | 19.1000 | -0.10 | (-0.52%) | 90 | 1 719 |
| 12.03.2026 15:07:07 | 136 | 19.1200 | -0.08 | (-0.42%) | 10 | 191 |
| 12.03.2026 14:59:22 | 135 | 19.1200 | -0.08 | (-0.42%) | 5 | 96 |
| 12.03.2026 14:59:22 | 134 | 19.1200 | -0.08 | (-0.42%) | 5 | 96 |
| 12.03.2026 14:52:01 | 133 | 19.3000 | +0.10 | (+0.52%) | 5 | 97 |
| 12.03.2026 14:42:14 | 132 | 19.3000 | +0.10 | (+0.52%) | 5 | 97 |
| 12.03.2026 14:27:48 | 131 | 19.3000 | +0.10 | (+0.52%) | 2 | 39 |
| 12.03.2026 14:21:19 | 130 | 19.3000 | +0.10 | (+0.52%) | 34 | 656 |
| 12.03.2026 14:21:19 | 129 | 19.2800 | +0.08 | (+0.42%) | 10 | 193 |
| 12.03.2026 14:21:19 | 128 | 19.2600 | +0.06 | (+0.31%) | 50 | 963 |
| 12.03.2026 14:21:19 | 127 | 19.2000 | 0.00 | (0.00%) | 156 | 2 995 |
| 12.03.2026 14:15:16 | 126 | 19.1000 | -0.10 | (-0.52%) | 83 | 1 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 14:15:15 | 125 | 19.1000 | -0.10 | (-0.52%) | 166 | 3 171 |
| 12.03.2026 14:13:02 | 124 | 19.1000 | -0.10 | (-0.52%) | 178 | 3 400 |
| 12.03.2026 14:11:27 | 123 | 19.1000 | -0.10 | (-0.52%) | 460 | 8 786 |
| 12.03.2026 14:11:27 | 122 | 19.1000 | -0.10 | (-0.52%) | 89 | 1 700 |
| 12.03.2026 14:09:42 | 121 | 19.1000 | -0.10 | (-0.52%) | 172 | 3 285 |
| 12.03.2026 14:09:42 | 120 | 19.1000 | -0.10 | (-0.52%) | 118 | 2 254 |
| 12.03.2026 14:06:17 | 119 | 19.1000 | -0.10 | (-0.52%) | 208 | 3 973 |
| 12.03.2026 14:04:17 | 118 | 19.1000 | -0.10 | (-0.52%) | 674 | 12 873 |
| 12.03.2026 13:58:36 | 117 | 19.1000 | -0.10 | (-0.52%) | 100 | 1 910 |
| 12.03.2026 13:58:36 | 116 | 19.1000 | -0.10 | (-0.52%) | 439 | 8 385 |
| 12.03.2026 13:50:56 | 115 | 19.1200 | -0.08 | (-0.42%) | 9 | 172 |
| 12.03.2026 13:50:55 | 114 | 19.1200 | -0.08 | (-0.42%) | 1 | 19 |
| 12.03.2026 13:50:55 | 113 | 19.1200 | -0.08 | (-0.42%) | 10 | 191 |
| 12.03.2026 13:50:55 | 112 | 19.1400 | -0.06 | (-0.31%) | 10 | 191 |
| 12.03.2026 13:36:25 | 111 | 19.2000 | 0.00 | (0.00%) | 10 | 192 |
| 12.03.2026 13:17:56 | 110 | 19.2000 | 0.00 | (0.00%) | 70 | 1 344 |
| 12.03.2026 13:00:01 | 109 | 19.2000 | 0.00 | (0.00%) | 10 | 192 |
| 12.03.2026 13:00:01 | 108 | 19.2200 | +0.02 | (+0.10%) | 54 | 1 038 |
| 12.03.2026 12:58:21 | 107 | 19.3000 | +0.10 | (+0.52%) | 25 | 483 |
| 12.03.2026 12:55:19 | 106 | 19.3000 | +0.10 | (+0.52%) | 2 | 39 |
| 12.03.2026 12:45:13 | 105 | 19.3000 | +0.10 | (+0.52%) | 5 | 97 |
| 12.03.2026 12:40:31 | 104 | 19.2200 | +0.02 | (+0.10%) | 45 | 865 |
| 12.03.2026 12:39:24 | 103 | 19.2200 | +0.02 | (+0.10%) | 50 | 961 |
| 12.03.2026 12:36:48 | 102 | 19.2200 | +0.02 | (+0.10%) | 50 | 961 |
| 12.03.2026 12:34:31 | 101 | 19.2200 | +0.02 | (+0.10%) | 75 | 1 442 |
| 12.03.2026 12:34:30 | 100 | 19.2200 | +0.02 | (+0.10%) | 126 | 2 422 |
| 12.03.2026 12:34:30 | 99 | 19.2200 | +0.02 | (+0.10%) | 150 | 2 883 |
| 12.03.2026 12:23:49 | 98 | 19.3000 | +0.10 | (+0.52%) | 2 | 39 |
| 12.03.2026 11:52:35 | 97 | 19.3600 | +0.16 | (+0.83%) | 5 | 97 |
| 12.03.2026 11:51:46 | 96 | 19.3600 | +0.16 | (+0.83%) | 5 | 97 |
| 12.03.2026 11:51:46 | 95 | 19.3400 | +0.14 | (+0.73%) | 10 | 193 |
| 12.03.2026 11:51:46 | 94 | 19.3200 | +0.12 | (+0.63%) | 10 | 193 |
| 12.03.2026 11:39:24 | 93 | 19.1000 | -0.10 | (-0.52%) | 61 | 1 165 |
| 12.03.2026 11:39:24 | 92 | 19.1200 | -0.08 | (-0.42%) | 10 | 191 |
| 12.03.2026 11:39:24 | 91 | 19.2000 | 0.00 | (0.00%) | 25 | 480 |
| 12.03.2026 11:39:24 | 90 | 19.2000 | 0.00 | (0.00%) | 154 | 2 957 |
| 12.03.2026 11:34:54 | 89 | 19.3000 | +0.10 | (+0.52%) | 25 | 483 |
| 12.03.2026 11:27:51 | 88 | 19.3000 | +0.10 | (+0.52%) | 10 | 193 |
| 12.03.2026 11:22:53 | 87 | 19.3000 | +0.10 | (+0.52%) | 51 | 984 |
| 12.03.2026 11:11:20 | 86 | 19.2000 | 0.00 | (0.00%) | 46 | 883 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 483 463 432 |
| Enterprise Value: | 647 063 432 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
