Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
19.00-0.16(-0.84%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:05:24 | 60 | 19.0000 | -0.16 | (-0.84%) | 55 | 1 045 |
| 12:05:24 | 59 | 18.9800 | -0.18 | (-0.94%) | 5 | 95 |
| 11:49:00 | 58 | 18.8200 | -0.34 | (-1.77%) | 5 | 94 |
| 11:49:00 | 57 | 18.8400 | -0.32 | (-1.67%) | 5 | 94 |
| 11:42:58 | 56 | 19.0000 | -0.16 | (-0.84%) | 1 | 19 |
| 11:41:18 | 55 | 18.9800 | -0.18 | (-0.94%) | 5 | 95 |
| 11:22:17 | 54 | 18.8200 | -0.34 | (-1.77%) | 36 | 678 |
| 11:22:17 | 53 | 18.8200 | -0.34 | (-1.77%) | 1 | 19 |
| 11:22:17 | 52 | 18.8400 | -0.32 | (-1.67%) | 80 | 1 507 |
| 11:22:17 | 51 | 18.8400 | -0.32 | (-1.67%) | 5 | 94 |
| 11:22:17 | 50 | 18.8600 | -0.30 | (-1.57%) | 150 | 2 829 |
| 11:22:17 | 49 | 18.8800 | -0.28 | (-1.46%) | 5 | 94 |
| 11:22:17 | 48 | 18.9600 | -0.20 | (-1.04%) | 18 | 341 |
| 11:11:18 | 47 | 19.0000 | -0.16 | (-0.84%) | 20 | 380 |
| 11:05:59 | 46 | 19.0000 | -0.16 | (-0.84%) | 52 | 988 |
| 11:01:33 | 45 | 19.0000 | -0.16 | (-0.84%) | 15 | 285 |
| 10:59:11 | 44 | 19.0000 | -0.16 | (-0.84%) | 262 | 4 978 |
| 10:54:05 | 43 | 19.0000 | -0.16 | (-0.84%) | 20 | 380 |
| 10:48:13 | 42 | 18.9600 | -0.20 | (-1.04%) | 12 | 228 |
| 10:48:13 | 41 | 18.9600 | -0.20 | (-1.04%) | 8 | 152 |
| 10:48:13 | 40 | 18.9600 | -0.20 | (-1.04%) | 10 | 190 |
| 10:48:13 | 39 | 18.9600 | -0.20 | (-1.04%) | 17 | 322 |
| 10:40:47 | 38 | 18.9600 | -0.20 | (-1.04%) | 27 | 512 |
| 10:39:50 | 37 | 19.0000 | -0.16 | (-0.84%) | 10 | 190 |
| 10:32:44 | 36 | 18.9600 | -0.20 | (-1.04%) | 6 | 114 |
| 10:28:23 | 35 | 19.0000 | -0.16 | (-0.84%) | 10 | 190 |
| 10:28:23 | 34 | 19.0000 | -0.16 | (-0.84%) | 2 | 38 |
| 10:28:23 | 33 | 19.0000 | -0.16 | (-0.84%) | 100 | 1 900 |
| 10:28:23 | 32 | 19.0200 | -0.14 | (-0.73%) | 100 | 1 902 |
| 10:28:23 | 31 | 19.0400 | -0.12 | (-0.63%) | 100 | 1 904 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:28:23 | 30 | 19.0600 | -0.10 | (-0.52%) | 20 | 381 |
| 10:28:23 | 29 | 19.0600 | -0.10 | (-0.52%) | 14 | 267 |
| 10:28:23 | 28 | 19.0800 | -0.08 | (-0.42%) | 50 | 954 |
| 10:27:30 | 27 | 19.1000 | -0.06 | (-0.31%) | 20 | 382 |
| 10:27:30 | 26 | 19.1000 | -0.06 | (-0.31%) | 12 | 229 |
| 10:04:31 | 25 | 19.1000 | -0.06 | (-0.31%) | 10 | 191 |
| 10:03:59 | 24 | 19.1200 | -0.04 | (-0.21%) | 42 | 803 |
| 10:01:49 | 23 | 19.1000 | -0.06 | (-0.31%) | 38 | 726 |
| 09:48:43 | 22 | 19.1400 | -0.02 | (-0.10%) | 40 | 766 |
| 09:47:03 | 21 | 19.1400 | -0.02 | (-0.10%) | 5 | 96 |
| 09:45:15 | 20 | 19.1400 | -0.02 | (-0.10%) | 5 | 96 |
| 09:44:05 | 19 | 19.1400 | -0.02 | (-0.10%) | 5 | 96 |
| 09:41:52 | 18 | 19.1000 | -0.06 | (-0.31%) | 15 | 287 |
| 09:41:52 | 17 | 19.1200 | -0.04 | (-0.21%) | 10 | 191 |
| 09:31:51 | 16 | 19.2400 | +0.08 | (+0.42%) | 5 | 96 |
| 09:28:22 | 15 | 19.2600 | +0.10 | (+0.52%) | 1000 | 19 260 |
| 09:15:45 | 14 | 19.2800 | +0.12 | (+0.63%) | 97 | 1 870 |
| 09:12:09 | 13 | 19.0800 | -0.08 | (-0.42%) | 80 | 1 526 |
| 09:08:07 | 12 | 19.3000 | +0.14 | (+0.73%) | 27 | 521 |
| 09:08:07 | 11 | 19.2800 | +0.12 | (+0.63%) | 10 | 193 |
| 09:08:07 | 10 | 19.1600 | 0.00 | (0.00%) | 13 | 249 |
| 09:06:52 | 9 | 19.1600 | 0.00 | (0.00%) | 2 | 38 |
| 09:02:38 | 8 | 19.0600 | -0.10 | (-0.52%) | 36 | 686 |
| 09:02:38 | 7 | 19.0600 | -0.10 | (-0.52%) | 14 | 267 |
| 09:00:00 | 6 | 19.0600 | -0.10 | (-0.52%) | 56 | 1 067 |
| 09:00:00 | 5 | 19.0600 | -0.10 | (-0.52%) | 100 | 1 906 |
| 09:00:00 | 4 | 19.0600 | -0.10 | (-0.52%) | 1 | 19 |
| 09:00:00 | 3 | 19.0600 | -0.10 | (-0.52%) | 3 | 57 |
| 09:00:00 | 2 | 19.0600 | -0.10 | (-0.52%) | 10 | 191 |
| 09:00:00 | 1 | 19.0600 | -0.10 | (-0.52%) | 30 | 572 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 17:00:00 | 137 | 19.1600 | +0.34 | (+1.81%) | 19 | 364 |
| 27.04.2026 17:00:00 | 136 | 19.1600 | +0.34 | (+1.81%) | 1 | 19 |
| 27.04.2026 16:45:25 | 135 | 19.1600 | +0.34 | (+1.81%) | 26 | 498 |
| 27.04.2026 16:36:23 | 134 | 19.1600 | +0.34 | (+1.81%) | 4 | 77 |
| 27.04.2026 16:32:44 | 133 | 19.1600 | +0.34 | (+1.81%) | 88 | 1 686 |
| 27.04.2026 16:32:44 | 132 | 19.1400 | +0.32 | (+1.70%) | 1 | 19 |
| 27.04.2026 16:16:01 | 131 | 19.1400 | +0.32 | (+1.70%) | 7 | 134 |
| 27.04.2026 16:08:01 | 130 | 19.0600 | +0.24 | (+1.28%) | 100 | 1 906 |
| 27.04.2026 16:05:34 | 129 | 19.0200 | +0.20 | (+1.06%) | 100 | 1 902 |
| 27.04.2026 15:54:45 | 128 | 19.1400 | +0.32 | (+1.70%) | 2 | 38 |
| 27.04.2026 15:32:06 | 127 | 19.0000 | +0.18 | (+0.96%) | 334 | 6 346 |
| 27.04.2026 15:32:06 | 126 | 19.0000 | +0.18 | (+0.96%) | 10 | 190 |
| 27.04.2026 15:32:06 | 125 | 19.0200 | +0.20 | (+1.06%) | 100 | 1 902 |
| 27.04.2026 15:32:06 | 124 | 19.0200 | +0.20 | (+1.06%) | 10 | 190 |
| 27.04.2026 15:32:06 | 123 | 19.0200 | +0.20 | (+1.06%) | 346 | 6 581 |
| 27.04.2026 15:19:42 | 122 | 19.0200 | +0.20 | (+1.06%) | 100 | 1 902 |
| 27.04.2026 15:15:21 | 121 | 19.1600 | +0.34 | (+1.81%) | 1 | 19 |
| 27.04.2026 15:13:19 | 120 | 19.0200 | +0.20 | (+1.06%) | 3 | 57 |
| 27.04.2026 14:57:56 | 119 | 19.0200 | +0.20 | (+1.06%) | 551 | 10 480 |
| 27.04.2026 14:57:56 | 118 | 19.0200 | +0.20 | (+1.06%) | 2 | 38 |
| 27.04.2026 14:57:56 | 117 | 19.0600 | +0.24 | (+1.28%) | 97 | 1 849 |
| 27.04.2026 14:57:56 | 116 | 19.0600 | +0.24 | (+1.28%) | 5 | 95 |
| 27.04.2026 14:57:56 | 115 | 19.1200 | +0.30 | (+1.59%) | 45 | 860 |
| 27.04.2026 14:49:55 | 114 | 19.1200 | +0.30 | (+1.59%) | 50 | 956 |
| 27.04.2026 14:48:47 | 113 | 19.1200 | +0.30 | (+1.59%) | 5 | 96 |
| 27.04.2026 14:43:56 | 112 | 19.1600 | +0.34 | (+1.81%) | 10 | 192 |
| 27.04.2026 14:43:56 | 111 | 19.1600 | +0.34 | (+1.81%) | 4 | 77 |
| 27.04.2026 14:43:56 | 110 | 19.1800 | +0.36 | (+1.91%) | 30 | 575 |
| 27.04.2026 14:20:17 | 109 | 19.1800 | +0.36 | (+1.91%) | 30 | 575 |
| 27.04.2026 14:15:41 | 108 | 19.2000 | +0.38 | (+2.02%) | 546 | 10 483 |
| 27.04.2026 14:15:41 | 107 | 19.2000 | +0.38 | (+2.02%) | 39 | 749 |
| 27.04.2026 14:15:41 | 106 | 19.2200 | +0.40 | (+2.13%) | 100 | 1 922 |
| 27.04.2026 14:15:41 | 105 | 19.2200 | +0.40 | (+2.13%) | 39 | 750 |
| 27.04.2026 14:15:41 | 104 | 19.2400 | +0.42 | (+2.23%) | 39 | 750 |
| 27.04.2026 14:15:41 | 103 | 19.2600 | +0.44 | (+2.34%) | 37 | 713 |
| 27.04.2026 14:14:52 | 102 | 19.2600 | +0.44 | (+2.34%) | 2 | 39 |
| 27.04.2026 14:14:37 | 101 | 19.3000 | +0.48 | (+2.55%) | 30 | 579 |
| 27.04.2026 14:14:37 | 100 | 19.3200 | +0.50 | (+2.66%) | 1 | 19 |
| 27.04.2026 14:14:37 | 99 | 19.3400 | +0.52 | (+2.76%) | 1 | 19 |
| 27.04.2026 14:13:15 | 98 | 19.3600 | +0.54 | (+2.87%) | 25 | 484 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 478 926 236 |
| Enterprise Value: | 642 526 236 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
