Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
20.20+0.15(+0.75%)AMBRA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 26.10.2026 16:59:52 | 20.2000 | +0.15 | (+0.75%) | 424 | 8 565 | |
| 26.10.2026 16:59:52 | 20.2000 | +0.15 | (+0.75%) | 100 | 2 020 | |
| 26.10.2026 16:59:52 | 20.2000 | +0.15 | (+0.75%) | 400 | 8 080 | |
| 26.10.2026 16:59:52 | 20.2000 | +0.15 | (+0.75%) | 1 | 20 | |
| 26.10.2026 16:59:52 | 20.2000 | +0.15 | (+0.75%) | 75 | 1 515 | |
| 26.10.2026 16:48:45 | 20.2000 | +0.15 | (+0.75%) | 101 | 2 040 | |
| 26.10.2026 16:48:45 | 20.2000 | +0.15 | (+0.75%) | 49 | 990 | |
| 26.10.2026 16:47:57 | 20.2500 | +0.20 | (+1.00%) | 5 | 101 | |
| 26.10.2026 16:47:03 | 20.2500 | +0.20 | (+1.00%) | 50 | 1 013 | |
| 26.10.2026 16:42:45 | 20.2500 | +0.20 | (+1.00%) | 334 | 6 764 | |
| 26.10.2026 16:42:28 | 20.2500 | +0.20 | (+1.00%) | 1 | 20 | |
| 26.10.2026 16:41:45 | 20.3000 | +0.25 | (+1.25%) | 1 | 20 | |
| 26.10.2026 16:41:43 | 20.2500 | +0.20 | (+1.00%) | 10 | 203 | |
| 26.10.2026 16:39:21 | 20.3000 | +0.25 | (+1.25%) | 1 | 20 | |
| 26.10.2026 16:39:21 | 20.2500 | +0.20 | (+1.00%) | 1 | 20 | |
| 26.10.2026 16:39:08 | 20.2500 | +0.20 | (+1.00%) | 110 | 2 228 | |
| 26.10.2026 16:39:08 | 20.2500 | +0.20 | (+1.00%) | 5 | 101 | |
| 26.10.2026 16:39:08 | 20.2500 | +0.20 | (+1.00%) | 10 | 203 | |
| 26.10.2026 16:37:57 | 20.2000 | +0.15 | (+0.75%) | 50 | 1 010 | |
| 26.10.2026 16:37:41 | 20.2000 | +0.15 | (+0.75%) | 1 | 20 | |
| 26.10.2026 16:37:03 | 20.2000 | +0.15 | (+0.75%) | 500 | 10 100 | |
| 26.10.2026 16:37:03 | 20.2000 | +0.15 | (+0.75%) | 223 | 4 505 | |
| 26.10.2026 16:36:21 | 20.2000 | +0.15 | (+0.75%) | 95 | 1 919 | |
| 26.10.2026 16:36:21 | 20.2000 | +0.15 | (+0.75%) | 5 | 101 | |
| 26.10.2026 16:33:52 | 20.1500 | +0.10 | (+0.50%) | 72 | 1 451 | |
| 26.10.2026 16:33:25 | 20.1500 | +0.10 | (+0.50%) | 77 | 1 552 | |
| 26.10.2026 16:33:25 | 20.1500 | +0.10 | (+0.50%) | 1 | 20 | |
| 26.10.2026 16:21:25 | 20.1000 | +0.05 | (+0.25%) | 200 | 4 020 | |
| 26.10.2026 16:18:58 | 20.1000 | +0.05 | (+0.25%) | 3 | 60 | |
| 26.10.2026 16:18:05 | 20.1000 | +0.05 | (+0.25%) | 200 | 4 020 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 16:17:26 | 20.1000 | +0.05 | (+0.25%) | 150 | 3 015 | |
| 26.10.2026 16:17:26 | 20.1000 | +0.05 | (+0.25%) | 687 | 13 809 | |
| 26.10.2026 16:16:06 | 20.0500 | 0.00 | (0.00%) | 155 | 3 108 | |
| 26.10.2026 16:15:50 | 20.0500 | 0.00 | (0.00%) | 45 | 902 | |
| 26.10.2026 16:15:50 | 20.0500 | 0.00 | (0.00%) | 455 | 9 123 | |
| 26.10.2026 16:15:03 | 20.0500 | 0.00 | (0.00%) | 464 | 9 303 | |
| 26.10.2026 16:15:03 | 20.0500 | 0.00 | (0.00%) | 36 | 722 | |
| 26.10.2026 16:14:38 | 20.0000 | -0.05 | (-0.25%) | 3 | 60 | |
| 26.10.2026 16:14:11 | 20.0500 | 0.00 | (0.00%) | 249 | 4 992 | |
| 26.10.2026 15:57:53 | 20.0000 | -0.05 | (-0.25%) | 44 | 880 | |
| 26.10.2026 15:57:53 | 20.0000 | -0.05 | (-0.25%) | 256 | 5 120 | |
| 26.10.2026 15:53:36 | 20.0500 | 0.00 | (0.00%) | 42 | 842 | |
| 26.10.2026 15:50:52 | 20.0500 | 0.00 | (0.00%) | 1 | 20 | |
| 26.10.2026 15:48:21 | 20.0500 | 0.00 | (0.00%) | 272 | 5 454 | |
| 26.10.2026 15:48:21 | 20.0500 | 0.00 | (0.00%) | 477 | 9 564 | |
| 26.10.2026 15:48:20 | 20.0000 | -0.05 | (-0.25%) | 244 | 4 880 | |
| 26.10.2026 15:48:20 | 20.0000 | -0.05 | (-0.25%) | 250 | 5 000 | |
| 26.10.2026 15:48:20 | 20.0000 | -0.05 | (-0.25%) | 100 | 2 000 | |
| 26.10.2026 15:48:20 | 20.0000 | -0.05 | (-0.25%) | 5 | 100 | |
| 26.10.2026 15:48:20 | 20.0000 | -0.05 | (-0.25%) | 1 | 20 | |
| 26.10.2026 15:43:39 | 20.0500 | 0.00 | (0.00%) | 5 | 100 | |
| 26.10.2026 15:38:55 | 20.0500 | 0.00 | (0.00%) | 175 | 3 509 | |
| 26.10.2026 15:36:57 | 20.0500 | 0.00 | (0.00%) | 250 | 5 013 | |
| 26.10.2026 15:29:22 | 20.0500 | 0.00 | (0.00%) | 68 | 1 363 | |
| 26.10.2026 15:29:22 | 20.0500 | 0.00 | (0.00%) | 32 | 642 | |
| 26.10.2026 15:27:27 | 20.0500 | 0.00 | (0.00%) | 50 | 1 003 | |
| 26.10.2026 15:25:41 | 20.0500 | 0.00 | (0.00%) | 518 | 10 386 | |
| 26.10.2026 15:25:41 | 20.0500 | 0.00 | (0.00%) | 53 | 1 063 | |
| 26.10.2026 15:25:41 | 20.0500 | 0.00 | (0.00%) | 235 | 4 712 | |
| 26.10.2026 15:19:17 | 20.0500 | 0.00 | (0.00%) | 1 | 20 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 15:18:41 | 20.0500 | 0.00 | (0.00%) | 2 | 40 | |
| 26.10.2026 15:14:43 | 20.0000 | -0.05 | (-0.25%) | 99 | 1 980 | |
| 26.10.2026 15:14:43 | 20.0000 | -0.05 | (-0.25%) | 1 | 20 | |
| 26.10.2026 15:12:41 | 20.0500 | 0.00 | (0.00%) | 73 | 1 464 | |
| 26.10.2026 15:12:17 | 20.0500 | 0.00 | (0.00%) | 250 | 5 013 | |
| 26.10.2026 15:11:44 | 20.0500 | 0.00 | (0.00%) | 70 | 1 404 | |
| 26.10.2026 15:02:00 | 20.0500 | 0.00 | (0.00%) | 67 | 1 343 | |
| 26.10.2026 14:57:05 | 20.0500 | 0.00 | (0.00%) | 50 | 1 003 | |
| 26.10.2026 14:56:09 | 20.0500 | 0.00 | (0.00%) | 4 | 80 | |
| 26.10.2026 14:53:25 | 20.0500 | 0.00 | (0.00%) | 5 | 100 | |
| 26.10.2026 14:51:40 | 20.0500 | 0.00 | (0.00%) | 50 | 1 003 | |
| 26.10.2026 14:48:14 | 20.0500 | 0.00 | (0.00%) | 10 | 201 | |
| 26.10.2026 14:48:01 | 20.0500 | 0.00 | (0.00%) | 60 | 1 203 | |
| 26.10.2026 14:45:04 | 20.0500 | 0.00 | (0.00%) | 74 | 1 484 | |
| 26.10.2026 14:43:11 | 19.9000 | -0.15 | (-0.75%) | 27 | 537 | |
| 26.10.2026 14:43:11 | 19.9000 | -0.15 | (-0.75%) | 73 | 1 453 | |
| 26.10.2026 14:42:33 | 19.9000 | -0.15 | (-0.75%) | 27 | 537 | |
| 26.10.2026 14:42:33 | 19.9200 | -0.13 | (-0.65%) | 50 | 996 | |
| 26.10.2026 14:42:33 | 19.9800 | -0.07 | (-0.35%) | 20 | 400 | |
| 26.10.2026 14:42:12 | 20.0000 | -0.05 | (-0.25%) | 452 | 9 040 | |
| 26.10.2026 14:39:58 | 20.0500 | 0.00 | (0.00%) | 24 | 481 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 1388 | 27 760 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 81 | 1 620 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 50 | 1 000 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 46 | 920 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 90 | 1 800 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 10 | 200 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 56 | 1 120 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 110 | 2 200 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 10 | 200 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 51 | 1 020 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 65 | 1 300 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 5 | 100 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 121 | 2 420 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 100 | 2 000 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 1 | 20 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 5 | 100 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 3 | 60 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 5 | 100 | |
| 26.10.2026 14:39:02 | 20.0000 | -0.05 | (-0.25%) | 19 | 380 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 509 174 209 |
| Enterprise Value: | 605 666 209 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
