Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
16.80-0.18(-1.06%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:18:14 | 115 | 16.8000 | -0.18 | (-1.06%) | 70 | 1 176 |
| 16:18:14 | 114 | 16.8000 | -0.18 | (-1.06%) | 260 | 4 368 |
| 16:03:09 | 113 | 16.9000 | -0.08 | (-0.47%) | 3 | 51 |
| 16:00:50 | 112 | 16.9000 | -0.08 | (-0.47%) | 10 | 169 |
| 15:50:30 | 111 | 16.9000 | -0.08 | (-0.47%) | 3 | 51 |
| 15:50:30 | 110 | 16.8800 | -0.10 | (-0.59%) | 2 | 34 |
| 15:41:51 | 109 | 16.7800 | -0.20 | (-1.18%) | 3 | 50 |
| 15:41:51 | 108 | 16.8400 | -0.14 | (-0.82%) | 2 | 34 |
| 15:35:22 | 107 | 16.9000 | -0.08 | (-0.47%) | 1 | 17 |
| 15:34:54 | 106 | 16.9000 | -0.08 | (-0.47%) | 10 | 169 |
| 15:29:24 | 105 | 16.9000 | -0.08 | (-0.47%) | 2 | 34 |
| 15:26:00 | 104 | 16.7800 | -0.20 | (-1.18%) | 138 | 2 316 |
| 15:26:00 | 103 | 16.8000 | -0.18 | (-1.06%) | 10 | 168 |
| 15:26:00 | 102 | 16.8000 | -0.18 | (-1.06%) | 40 | 672 |
| 15:26:00 | 101 | 16.8200 | -0.16 | (-0.94%) | 10 | 168 |
| 15:26:00 | 100 | 16.8800 | -0.10 | (-0.59%) | 2 | 34 |
| 15:25:10 | 99 | 16.8800 | -0.10 | (-0.59%) | 1 | 17 |
| 15:24:33 | 98 | 16.8800 | -0.10 | (-0.59%) | 1 | 17 |
| 15:07:00 | 97 | 16.9400 | -0.04 | (-0.24%) | 4 | 68 |
| 14:48:03 | 96 | 16.8000 | -0.18 | (-1.06%) | 110 | 1 848 |
| 14:48:03 | 95 | 16.8000 | -0.18 | (-1.06%) | 10 | 168 |
| 14:48:03 | 94 | 16.8000 | -0.18 | (-1.06%) | 10 | 168 |
| 14:48:03 | 93 | 16.8400 | -0.14 | (-0.82%) | 200 | 3 368 |
| 14:31:08 | 92 | 16.9000 | -0.08 | (-0.47%) | 150 | 2 535 |
| 14:25:42 | 91 | 16.9000 | -0.08 | (-0.47%) | 50 | 845 |
| 14:10:12 | 90 | 16.9000 | -0.08 | (-0.47%) | 50 | 845 |
| 14:07:07 | 89 | 16.9000 | -0.08 | (-0.47%) | 50 | 845 |
| 13:51:19 | 88 | 16.7800 | -0.20 | (-1.18%) | 59 | 990 |
| 13:51:19 | 87 | 16.7800 | -0.20 | (-1.18%) | 12 | 201 |
| 13:51:19 | 86 | 16.8000 | -0.18 | (-1.06%) | 1 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:51:19 | 85 | 16.8000 | -0.18 | (-1.06%) | 10 | 168 |
| 13:51:19 | 84 | 16.8000 | -0.18 | (-1.06%) | 6 | 101 |
| 13:51:19 | 83 | 16.8200 | -0.16 | (-0.94%) | 5 | 84 |
| 13:51:19 | 82 | 16.8200 | -0.16 | (-0.94%) | 2 | 34 |
| 13:51:19 | 81 | 16.8200 | -0.16 | (-0.94%) | 2 | 34 |
| 13:51:19 | 80 | 16.8200 | -0.16 | (-0.94%) | 2 | 34 |
| 13:48:02 | 79 | 17.0000 | +0.02 | (+0.12%) | 16 | 272 |
| 13:41:45 | 78 | 16.9800 | 0.00 | (0.00%) | 5 | 85 |
| 13:09:24 | 77 | 17.0000 | +0.02 | (+0.12%) | 2 | 34 |
| 13:00:25 | 76 | 17.0000 | +0.02 | (+0.12%) | 40 | 680 |
| 12:59:17 | 75 | 16.8000 | -0.18 | (-1.06%) | 14 | 235 |
| 12:59:17 | 74 | 16.8000 | -0.18 | (-1.06%) | 1 | 17 |
| 12:59:08 | 73 | 16.8200 | -0.16 | (-0.94%) | 5 | 84 |
| 12:53:51 | 72 | 17.0000 | +0.02 | (+0.12%) | 10 | 170 |
| 12:53:51 | 71 | 16.9800 | 0.00 | (0.00%) | 10 | 170 |
| 12:53:51 | 70 | 16.9800 | 0.00 | (0.00%) | 1 | 17 |
| 12:53:51 | 69 | 16.9600 | -0.02 | (-0.12%) | 5 | 85 |
| 12:53:51 | 68 | 16.9600 | -0.02 | (-0.12%) | 2 | 34 |
| 12:53:51 | 67 | 16.9600 | -0.02 | (-0.12%) | 2 | 34 |
| 12:53:51 | 66 | 16.9600 | -0.02 | (-0.12%) | 5 | 85 |
| 12:53:51 | 65 | 16.9000 | -0.08 | (-0.47%) | 5 | 85 |
| 12:47:03 | 64 | 16.8000 | -0.18 | (-1.06%) | 4 | 67 |
| 12:47:03 | 63 | 16.8200 | -0.16 | (-0.94%) | 5 | 84 |
| 12:41:53 | 62 | 16.8000 | -0.18 | (-1.06%) | 25 | 420 |
| 12:41:53 | 61 | 16.8200 | -0.16 | (-0.94%) | 5 | 84 |
| 12:40:34 | 60 | 16.9200 | -0.06 | (-0.35%) | 1 | 17 |
| 12:40:34 | 59 | 16.8600 | -0.12 | (-0.71%) | 5 | 84 |
| 12:33:12 | 58 | 16.8000 | -0.18 | (-1.06%) | 50 | 840 |
| 12:33:12 | 57 | 16.8000 | -0.18 | (-1.06%) | 1 | 17 |
| 12:33:12 | 56 | 16.8000 | -0.18 | (-1.06%) | 6 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:33:12 | 55 | 16.8000 | -0.18 | (-1.06%) | 147 | 2 470 |
| 12:28:56 | 54 | 16.8000 | -0.18 | (-1.06%) | 53 | 890 |
| 12:28:56 | 53 | 16.8000 | -0.18 | (-1.06%) | 80 | 1 344 |
| 12:28:56 | 52 | 16.8000 | -0.18 | (-1.06%) | 25 | 420 |
| 12:28:56 | 51 | 16.8000 | -0.18 | (-1.06%) | 1 | 17 |
| 12:28:56 | 50 | 16.8000 | -0.18 | (-1.06%) | 108 | 1 814 |
| 12:21:39 | 49 | 16.8000 | -0.18 | (-1.06%) | 4 | 67 |
| 12:12:34 | 48 | 16.8000 | -0.18 | (-1.06%) | 75 | 1 260 |
| 12:01:21 | 47 | 16.8000 | -0.18 | (-1.06%) | 310 | 5 208 |
| 12:01:21 | 46 | 16.8000 | -0.18 | (-1.06%) | 3 | 50 |
| 12:01:21 | 45 | 16.8200 | -0.16 | (-0.94%) | 2 | 34 |
| 12:01:21 | 44 | 16.8200 | -0.16 | (-0.94%) | 5 | 84 |
| 12:01:21 | 43 | 16.8600 | -0.12 | (-0.71%) | 7 | 118 |
| 11:46:26 | 42 | 16.8600 | -0.12 | (-0.71%) | 3 | 51 |
| 11:46:26 | 41 | 16.8600 | -0.12 | (-0.71%) | 100 | 1 686 |
| 11:28:47 | 40 | 16.8800 | -0.10 | (-0.59%) | 1 | 17 |
| 11:25:35 | 39 | 16.9400 | -0.04 | (-0.24%) | 1 | 17 |
| 11:25:22 | 38 | 16.9400 | -0.04 | (-0.24%) | 24 | 407 |
| 11:17:07 | 37 | 16.9600 | -0.02 | (-0.12%) | 2 | 34 |
| 10:17:54 | 36 | 16.9000 | -0.08 | (-0.47%) | 100 | 1 690 |
| 10:17:54 | 35 | 16.9000 | -0.08 | (-0.47%) | 3 | 51 |
| 10:17:54 | 34 | 16.9000 | -0.08 | (-0.47%) | 9 | 152 |
| 10:17:54 | 33 | 16.9000 | -0.08 | (-0.47%) | 265 | 4 479 |
| 10:17:54 | 32 | 16.9400 | -0.04 | (-0.24%) | 200 | 3 388 |
| 09:57:48 | 31 | 16.9000 | -0.08 | (-0.47%) | 170 | 2 873 |
| 09:50:25 | 30 | 16.9000 | -0.08 | (-0.47%) | 155 | 2 620 |
| 09:46:37 | 29 | 16.9000 | -0.08 | (-0.47%) | 110 | 1 859 |
| 09:41:44 | 28 | 16.9000 | -0.08 | (-0.47%) | 4 | 68 |
| 09:41:37 | 27 | 16.9000 | -0.08 | (-0.47%) | 27 | 456 |
| 09:41:31 | 26 | 16.9000 | -0.08 | (-0.47%) | 27 | 456 |
| 09:37:48 | 25 | 16.9000 | -0.08 | (-0.47%) | 46 | 777 |
| 09:30:30 | 24 | 16.9000 | -0.08 | (-0.47%) | 70 | 1 183 |
| 09:25:55 | 23 | 16.9000 | -0.08 | (-0.47%) | 126 | 2 129 |
| 09:25:55 | 22 | 16.9000 | -0.08 | (-0.47%) | 204 | 3 448 |
| 09:25:55 | 21 | 16.9200 | -0.06 | (-0.35%) | 5 | 85 |
| 09:15:40 | 20 | 16.9600 | -0.02 | (-0.12%) | 18 | 305 |
| 09:15:40 | 19 | 16.9600 | -0.02 | (-0.12%) | 47 | 797 |
| 09:09:21 | 18 | 17.0000 | +0.02 | (+0.12%) | 1 | 17 |
| 09:07:57 | 17 | 16.9600 | -0.02 | (-0.12%) | 11 | 187 |
| 09:07:57 | 16 | 16.9800 | 0.00 | (0.00%) | 1 | 17 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 423 471 619 |
| Enterprise Value: | 524 293 619 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
