Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
16.300.00(0.00%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:00:00 | 404 | 16.3000 | 0.00 | (0.00%) | 80 | 1 304 |
| 23.12.2025 17:00:00 | 403 | 16.3000 | 0.00 | (0.00%) | 20 | 326 |
| 23.12.2025 17:00:00 | 402 | 16.3000 | 0.00 | (0.00%) | 130 | 2 119 |
| 23.12.2025 17:00:00 | 401 | 16.3000 | 0.00 | (0.00%) | 130 | 2 119 |
| 23.12.2025 16:48:46 | 400 | 16.3000 | 0.00 | (0.00%) | 120 | 1 956 |
| 23.12.2025 16:42:53 | 399 | 16.3200 | +0.02 | (+0.12%) | 44 | 718 |
| 23.12.2025 16:42:30 | 398 | 16.3200 | +0.02 | (+0.12%) | 620 | 10 118 |
| 23.12.2025 16:42:29 | 397 | 16.3200 | +0.02 | (+0.12%) | 21 | 343 |
| 23.12.2025 16:38:55 | 396 | 16.3200 | +0.02 | (+0.12%) | 769 | 12 550 |
| 23.12.2025 16:36:59 | 395 | 16.3000 | 0.00 | (0.00%) | 34 | 554 |
| 23.12.2025 16:36:59 | 394 | 16.3000 | 0.00 | (0.00%) | 222 | 3 619 |
| 23.12.2025 16:36:24 | 393 | 16.3000 | 0.00 | (0.00%) | 158 | 2 575 |
| 23.12.2025 16:36:16 | 392 | 16.3000 | 0.00 | (0.00%) | 1 | 16 |
| 23.12.2025 16:35:57 | 391 | 16.3000 | 0.00 | (0.00%) | 79 | 1 288 |
| 23.12.2025 16:32:49 | 390 | 16.2800 | -0.02 | (-0.12%) | 50 | 814 |
| 23.12.2025 16:32:36 | 389 | 16.3000 | 0.00 | (0.00%) | 140 | 2 282 |
| 23.12.2025 16:30:38 | 388 | 16.3000 | 0.00 | (0.00%) | 210 | 3 423 |
| 23.12.2025 16:25:21 | 387 | 16.3200 | +0.02 | (+0.12%) | 90 | 1 469 |
| 23.12.2025 16:20:43 | 386 | 16.3200 | +0.02 | (+0.12%) | 130 | 2 122 |
| 23.12.2025 16:20:40 | 385 | 16.3000 | 0.00 | (0.00%) | 2 | 33 |
| 23.12.2025 16:20:27 | 384 | 16.3200 | +0.02 | (+0.12%) | 2 | 33 |
| 23.12.2025 16:20:09 | 383 | 16.3000 | 0.00 | (0.00%) | 130 | 2 119 |
| 23.12.2025 16:19:24 | 382 | 16.3000 | 0.00 | (0.00%) | 13 | 212 |
| 23.12.2025 16:19:24 | 381 | 16.3000 | 0.00 | (0.00%) | 49 | 799 |
| 23.12.2025 16:17:32 | 380 | 16.3200 | +0.02 | (+0.12%) | 35 | 571 |
| 23.12.2025 16:17:09 | 379 | 16.3000 | 0.00 | (0.00%) | 28 | 456 |
| 23.12.2025 16:15:08 | 378 | 16.3200 | +0.02 | (+0.12%) | 79 | 1 289 |
| 23.12.2025 16:09:37 | 377 | 16.3200 | +0.02 | (+0.12%) | 61 | 996 |
| 23.12.2025 16:09:36 | 376 | 16.3000 | 0.00 | (0.00%) | 174 | 2 836 |
| 23.12.2025 16:09:36 | 375 | 16.3000 | 0.00 | (0.00%) | 199 | 3 244 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:09:20 | 374 | 16.3000 | 0.00 | (0.00%) | 77 | 1 255 |
| 23.12.2025 16:07:12 | 373 | 16.3000 | 0.00 | (0.00%) | 88 | 1 434 |
| 23.12.2025 16:04:40 | 372 | 16.2800 | -0.02 | (-0.12%) | 150 | 2 442 |
| 23.12.2025 16:04:13 | 371 | 16.2800 | -0.02 | (-0.12%) | 200 | 3 256 |
| 23.12.2025 16:03:05 | 370 | 16.3000 | 0.00 | (0.00%) | 25 | 408 |
| 23.12.2025 16:02:56 | 369 | 16.2800 | -0.02 | (-0.12%) | 50 | 814 |
| 23.12.2025 16:02:52 | 368 | 16.2800 | -0.02 | (-0.12%) | 50 | 814 |
| 23.12.2025 16:02:28 | 367 | 16.3000 | 0.00 | (0.00%) | 3 | 49 |
| 23.12.2025 15:59:37 | 366 | 16.3000 | 0.00 | (0.00%) | 1 | 16 |
| 23.12.2025 15:59:24 | 365 | 16.3000 | 0.00 | (0.00%) | 40 | 652 |
| 23.12.2025 15:55:53 | 364 | 16.2800 | -0.02 | (-0.12%) | 104 | 1 693 |
| 23.12.2025 15:55:53 | 363 | 16.3000 | 0.00 | (0.00%) | 27 | 440 |
| 23.12.2025 15:55:51 | 362 | 16.3200 | +0.02 | (+0.12%) | 6 | 98 |
| 23.12.2025 15:53:49 | 361 | 16.3200 | +0.02 | (+0.12%) | 3 | 49 |
| 23.12.2025 15:50:49 | 360 | 16.2800 | -0.02 | (-0.12%) | 35 | 570 |
| 23.12.2025 15:50:49 | 359 | 16.2800 | -0.02 | (-0.12%) | 10 | 163 |
| 23.12.2025 15:50:49 | 358 | 16.2800 | -0.02 | (-0.12%) | 5 | 81 |
| 23.12.2025 15:50:35 | 357 | 16.3200 | +0.02 | (+0.12%) | 87 | 1 420 |
| 23.12.2025 15:50:02 | 356 | 16.2800 | -0.02 | (-0.12%) | 87 | 1 416 |
| 23.12.2025 15:48:57 | 355 | 16.2800 | -0.02 | (-0.12%) | 752 | 12 243 |
| 23.12.2025 15:47:01 | 354 | 16.3200 | +0.02 | (+0.12%) | 87 | 1 420 |
| 23.12.2025 15:46:55 | 353 | 16.3000 | 0.00 | (0.00%) | 606 | 9 878 |
| 23.12.2025 15:41:42 | 352 | 16.3200 | +0.02 | (+0.12%) | 800 | 13 056 |
| 23.12.2025 15:37:34 | 351 | 16.3200 | +0.02 | (+0.12%) | 20 | 326 |
| 23.12.2025 15:36:31 | 350 | 16.3200 | +0.02 | (+0.12%) | 187 | 3 052 |
| 23.12.2025 15:36:13 | 349 | 16.3200 | +0.02 | (+0.12%) | 142 | 2 317 |
| 23.12.2025 15:34:57 | 348 | 16.3200 | +0.02 | (+0.12%) | 125 | 2 040 |
| 23.12.2025 15:34:57 | 347 | 16.3200 | +0.02 | (+0.12%) | 96 | 1 567 |
| 23.12.2025 15:33:10 | 346 | 16.3800 | +0.08 | (+0.49%) | 48 | 786 |
| 23.12.2025 15:29:47 | 345 | 16.3800 | +0.08 | (+0.49%) | 6 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:29:42 | 344 | 16.3000 | 0.00 | (0.00%) | 5 | 82 |
| 23.12.2025 15:27:14 | 343 | 16.3800 | +0.08 | (+0.49%) | 103 | 1 687 |
| 23.12.2025 15:27:14 | 342 | 16.3400 | +0.04 | (+0.25%) | 166 | 2 712 |
| 23.12.2025 15:27:14 | 341 | 16.3400 | +0.04 | (+0.25%) | 96 | 1 569 |
| 23.12.2025 15:27:14 | 340 | 16.3200 | +0.02 | (+0.12%) | 35 | 571 |
| 23.12.2025 15:27:07 | 339 | 16.3200 | +0.02 | (+0.12%) | 90 | 1 469 |
| 23.12.2025 15:27:07 | 338 | 16.3200 | +0.02 | (+0.12%) | 39 | 636 |
| 23.12.2025 15:26:14 | 337 | 16.3200 | +0.02 | (+0.12%) | 86 | 1 404 |
| 23.12.2025 15:23:38 | 336 | 16.3200 | +0.02 | (+0.12%) | 1 | 16 |
| 23.12.2025 15:18:34 | 335 | 16.3000 | 0.00 | (0.00%) | 90 | 1 467 |
| 23.12.2025 15:17:31 | 334 | 16.3200 | +0.02 | (+0.12%) | 116 | 1 893 |
| 23.12.2025 15:17:31 | 333 | 16.3200 | +0.02 | (+0.12%) | 136 | 2 220 |
| 23.12.2025 15:17:31 | 332 | 16.3200 | +0.02 | (+0.12%) | 50 | 816 |
| 23.12.2025 15:17:31 | 331 | 16.3200 | +0.02 | (+0.12%) | 178 | 2 905 |
| 23.12.2025 15:16:55 | 330 | 16.3000 | 0.00 | (0.00%) | 10 | 163 |
| 23.12.2025 15:13:26 | 329 | 16.2800 | -0.02 | (-0.12%) | 16 | 260 |
| 23.12.2025 15:10:55 | 328 | 16.2800 | -0.02 | (-0.12%) | 40 | 651 |
| 23.12.2025 15:08:32 | 327 | 16.3000 | 0.00 | (0.00%) | 60 | 978 |
| 23.12.2025 15:06:12 | 326 | 16.2800 | -0.02 | (-0.12%) | 100 | 1 628 |
| 23.12.2025 15:04:46 | 325 | 16.2600 | -0.04 | (-0.25%) | 1000 | 16 260 |
| 23.12.2025 15:04:28 | 324 | 16.3000 | 0.00 | (0.00%) | 104 | 1 695 |
| 23.12.2025 15:01:23 | 323 | 16.3200 | +0.02 | (+0.12%) | 2 | 33 |
| 23.12.2025 14:58:51 | 322 | 16.2600 | -0.04 | (-0.25%) | 73 | 1 187 |
| 23.12.2025 14:58:51 | 321 | 16.2600 | -0.04 | (-0.25%) | 88 | 1 431 |
| 23.12.2025 14:58:51 | 320 | 16.2600 | -0.04 | (-0.25%) | 1 | 16 |
| 23.12.2025 14:58:51 | 319 | 16.2600 | -0.04 | (-0.25%) | 1 | 16 |
| 23.12.2025 14:58:51 | 318 | 16.2600 | -0.04 | (-0.25%) | 1 | 16 |
| 23.12.2025 14:58:51 | 317 | 16.2600 | -0.04 | (-0.25%) | 16 | 260 |
| 23.12.2025 14:52:59 | 316 | 16.2600 | -0.04 | (-0.25%) | 109 | 1 772 |
| 23.12.2025 14:52:59 | 315 | 16.2600 | -0.04 | (-0.25%) | 15 | 244 |
| 23.12.2025 14:52:59 | 314 | 16.2800 | -0.02 | (-0.12%) | 80 | 1 302 |
| 23.12.2025 14:50:24 | 313 | 16.2800 | -0.02 | (-0.12%) | 341 | 5 551 |
| 23.12.2025 14:50:24 | 312 | 16.2800 | -0.02 | (-0.12%) | 2 | 33 |
| 23.12.2025 14:50:24 | 311 | 16.2800 | -0.02 | (-0.12%) | 5 | 81 |
| 23.12.2025 14:50:24 | 310 | 16.2800 | -0.02 | (-0.12%) | 60 | 977 |
| 23.12.2025 14:48:59 | 309 | 16.2800 | -0.02 | (-0.12%) | 319 | 5 193 |
| 23.12.2025 14:48:59 | 308 | 16.3000 | 0.00 | (0.00%) | 488 | 7 954 |
| 23.12.2025 14:43:40 | 307 | 16.3200 | +0.02 | (+0.12%) | 50 | 816 |
| 23.12.2025 14:41:11 | 306 | 16.2800 | -0.02 | (-0.12%) | 421 | 6 854 |
| 23.12.2025 14:31:42 | 305 | 16.2800 | -0.02 | (-0.12%) | 400 | 6 512 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 410 868 297 |
| Enterprise Value: | 511 690 297 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
