Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
19.10+0.12(+0.63%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 416 | 19.1000 | +0.12 | (+0.63%) | 24 | 458 |
| 17:00:00 | 415 | 19.1000 | +0.12 | (+0.63%) | 5 | 96 |
| 17:00:00 | 414 | 19.1000 | +0.12 | (+0.63%) | 21 | 401 |
| 17:00:00 | 413 | 19.1000 | +0.12 | (+0.63%) | 3000 | 57 300 |
| 16:47:13 | 412 | 18.9600 | -0.02 | (-0.11%) | 11 | 209 |
| 16:47:05 | 411 | 18.9600 | -0.02 | (-0.11%) | 10 | 190 |
| 16:46:57 | 410 | 18.9600 | -0.02 | (-0.11%) | 10 | 190 |
| 16:46:49 | 409 | 18.9600 | -0.02 | (-0.11%) | 10 | 190 |
| 16:42:38 | 408 | 18.8600 | -0.12 | (-0.63%) | 7 | 132 |
| 16:42:38 | 407 | 18.9000 | -0.08 | (-0.42%) | 3 | 57 |
| 16:42:30 | 406 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:42:22 | 405 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:42:13 | 404 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:41:41 | 403 | 19.0000 | +0.02 | (+0.11%) | 150 | 2 850 |
| 16:41:32 | 402 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:41:23 | 401 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:41:15 | 400 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:40:35 | 399 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:40:26 | 398 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:40:18 | 397 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:40:10 | 396 | 18.9000 | -0.08 | (-0.42%) | 7 | 132 |
| 16:40:10 | 395 | 19.0000 | +0.02 | (+0.11%) | 3 | 57 |
| 16:40:09 | 394 | 19.0000 | +0.02 | (+0.11%) | 17 | 323 |
| 16:39:15 | 393 | 19.0000 | +0.02 | (+0.11%) | 1 | 19 |
| 16:36:28 | 392 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:36:19 | 391 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:36:10 | 390 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:36:00 | 389 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:35:40 | 388 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:35:31 | 387 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:35:22 | 386 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:35:14 | 385 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:35:05 | 384 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:34:34 | 383 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:34:25 | 382 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:34:14 | 381 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:34:06 | 380 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:33:41 | 379 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:33:32 | 378 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:33:22 | 377 | 18.9000 | -0.08 | (-0.42%) | 100 | 1 890 |
| 16:33:22 | 376 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:33:12 | 375 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:32:49 | 374 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:32:43 | 373 | 18.9000 | -0.08 | (-0.42%) | 1 | 19 |
| 16:32:39 | 372 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:32:13 | 371 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:32:04 | 370 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:30:17 | 369 | 18.8600 | -0.12 | (-0.63%) | 9 | 170 |
| 16:30:17 | 368 | 18.9000 | -0.08 | (-0.42%) | 1 | 19 |
| 16:29:48 | 367 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:29:39 | 366 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:29:10 | 365 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:29:00 | 364 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:28:50 | 363 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:28:23 | 362 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:27:55 | 361 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:27:43 | 360 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:27:32 | 359 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:27:04 | 358 | 18.9000 | -0.08 | (-0.42%) | 9 | 170 |
| 16:27:04 | 357 | 18.9000 | -0.08 | (-0.42%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:26:55 | 356 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:26:45 | 355 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:26:22 | 354 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:26:11 | 353 | 18.9000 | -0.08 | (-0.42%) | 3 | 57 |
| 16:26:11 | 352 | 18.9000 | -0.08 | (-0.42%) | 7 | 132 |
| 16:25:57 | 351 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:25:45 | 350 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:25:35 | 349 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:25:13 | 348 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:25:03 | 347 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:24:13 | 346 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:23:45 | 345 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:23:36 | 344 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:23:26 | 343 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:22:58 | 342 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:22:45 | 341 | 18.9000 | -0.08 | (-0.42%) | 3 | 57 |
| 16:22:45 | 340 | 18.9000 | -0.08 | (-0.42%) | 7 | 132 |
| 16:22:13 | 339 | 18.9000 | -0.08 | (-0.42%) | 3 | 57 |
| 16:22:13 | 338 | 18.9200 | -0.06 | (-0.32%) | 7 | 132 |
| 16:21:53 | 337 | 18.9200 | -0.06 | (-0.32%) | 10 | 189 |
| 16:21:44 | 336 | 18.9200 | -0.06 | (-0.32%) | 10 | 189 |
| 16:21:35 | 335 | 18.9200 | -0.06 | (-0.32%) | 10 | 189 |
| 16:21:25 | 334 | 18.9200 | -0.06 | (-0.32%) | 10 | 189 |
| 16:20:36 | 333 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:19:36 | 332 | 18.9000 | -0.08 | (-0.42%) | 8 | 151 |
| 16:19:36 | 331 | 18.9000 | -0.08 | (-0.42%) | 2 | 38 |
| 16:19:03 | 330 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:18:12 | 329 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:17:26 | 328 | 18.9000 | -0.08 | (-0.42%) | 6 | 113 |
| 16:17:26 | 327 | 18.9000 | -0.08 | (-0.42%) | 4 | 76 |
| 16:16:49 | 326 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:16:24 | 325 | 18.9000 | -0.08 | (-0.42%) | 10 | 189 |
| 16:14:32 | 324 | 19.0000 | +0.02 | (+0.11%) | 200 | 3 800 |
| 16:14:32 | 323 | 19.0000 | +0.02 | (+0.11%) | 52 | 988 |
| 16:14:32 | 322 | 19.0000 | +0.02 | (+0.11%) | 200 | 3 800 |
| 16:14:32 | 321 | 19.0000 | +0.02 | (+0.11%) | 30 | 570 |
| 16:14:29 | 320 | 19.0000 | +0.02 | (+0.11%) | 10 | 190 |
| 16:14:07 | 319 | 19.0000 | +0.02 | (+0.11%) | 10 | 190 |
| 16:11:39 | 318 | 19.0000 | +0.02 | (+0.11%) | 5 | 95 |
| 16:11:39 | 317 | 19.0200 | +0.04 | (+0.21%) | 5 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 481 446 900 |
| Enterprise Value: | 577 938 900 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
