• Akcje GPW •
• AMBRA SA (AMB) •
• Transakcje

30.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	125	16.9600	+0.02	(+0.12%)	12	204
16:45:59	124	17.0200	+0.08	(+0.47%)	3	51
16:44:16	123	16.9600	+0.02	(+0.12%)	10	170
16:41:45	122	17.0200	+0.08	(+0.47%)	50	851
16:36:12	121	17.0200	+0.08	(+0.47%)	1773	30 176
16:36:08	120	17.0200	+0.08	(+0.47%)	7	119
16:36:08	119	17.0200	+0.08	(+0.47%)	200	3 404
16:36:04	118	17.0000	+0.06	(+0.35%)	20	340
16:35:12	117	17.0200	+0.08	(+0.47%)	18	306
16:35:12	116	17.0000	+0.06	(+0.35%)	2	34
16:28:56	115	17.0000	+0.06	(+0.35%)	1998	33 966
16:22:30	114	17.0000	+0.06	(+0.35%)	2	34
16:21:17	113	17.0200	+0.08	(+0.47%)	29	494
16:13:47	112	17.0000	+0.06	(+0.35%)	500	8 500
16:08:43	111	17.0200	+0.08	(+0.47%)	2	34
15:51:07	110	17.0400	+0.10	(+0.59%)	1	17
15:50:37	109	16.9400	0.00	(0.00%)	20	339
15:50:18	108	16.9400	0.00	(0.00%)	20	339
15:50:05	107	16.9400	0.00	(0.00%)	19	322
15:50:05	106	17.0000	+0.06	(+0.35%)	1	17
15:45:14	105	16.9400	0.00	(0.00%)	31	525
15:41:11	104	17.0400	+0.10	(+0.59%)	9	153
15:39:36	103	16.9600	+0.02	(+0.12%)	5	85
15:38:09	102	17.0400	+0.10	(+0.59%)	2	34
15:35:49	101	17.0400	+0.10	(+0.59%)	25	426
15:17:53	100	17.0400	+0.10	(+0.59%)	30	511
14:54:24	99	17.0400	+0.10	(+0.59%)	1	17
14:50:02	98	17.0400	+0.10	(+0.59%)	8	136
14:30:06	97	17.0400	+0.10	(+0.59%)	29	494
14:30:06	96	17.0200	+0.08	(+0.47%)	221	3 761
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:30:06	95	17.0000	+0.06	(+0.35%)	156	2 652
14:30:06	94	17.0000	+0.06	(+0.35%)	94	1 598
14:29:47	93	17.0000	+0.06	(+0.35%)	15	255
14:25:17	92	17.0000	+0.06	(+0.35%)	29	493
14:24:30	91	16.9400	0.00	(0.00%)	10	169
14:21:24	90	16.9400	0.00	(0.00%)	41	695
14:21:24	89	16.9400	0.00	(0.00%)	5	85
14:21:24	88	16.9800	+0.04	(+0.24%)	4	68
14:14:29	87	17.0000	+0.06	(+0.35%)	10	170
14:14:22	86	17.0000	+0.06	(+0.35%)	29	493
14:13:38	85	17.0000	+0.06	(+0.35%)	1	17
13:42:27	84	17.0000	+0.06	(+0.35%)	15	255
13:39:08	83	17.0000	+0.06	(+0.35%)	30	510
13:37:12	82	17.0000	+0.06	(+0.35%)	20	340
13:34:06	81	17.0000	+0.06	(+0.35%)	253	4 301
13:34:06	80	17.0000	+0.06	(+0.35%)	4	68
13:32:07	79	17.0200	+0.08	(+0.47%)	29	494
13:21:01	78	17.0000	+0.06	(+0.35%)	1	17
13:18:57	77	17.0400	+0.10	(+0.59%)	30	511
13:00:15	76	17.0400	+0.10	(+0.59%)	1	17
12:57:26	75	17.0000	+0.06	(+0.35%)	7	119
12:50:11	74	17.0000	+0.06	(+0.35%)	10	170
12:46:04	73	17.0000	+0.06	(+0.35%)	2	34
12:40:54	72	17.0000	+0.06	(+0.35%)	1	17
12:32:57	71	16.9200	-0.02	(-0.12%)	46	778
12:26:58	70	16.9800	+0.04	(+0.24%)	3	51
12:15:53	69	16.9800	+0.04	(+0.24%)	1	17
12:13:55	68	16.9200	-0.02	(-0.12%)	2	34
12:11:09	67	16.9800	+0.04	(+0.24%)	1	17
12:10:26	66	16.9200	-0.02	(-0.12%)	1	17
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:08:05	65	16.9200	-0.02	(-0.12%)	8	135
12:06:40	64	16.9200	-0.02	(-0.12%)	59	998
12:06:40	63	16.9200	-0.02	(-0.12%)	5	85
12:06:40	62	16.9200	-0.02	(-0.12%)	5	85
12:04:15	61	16.9600	+0.02	(+0.12%)	2	34
11:49:16	60	17.0000	+0.06	(+0.35%)	5	85
11:45:35	59	17.0000	+0.06	(+0.35%)	1	17
11:37:15	58	16.9400	0.00	(0.00%)	10	169
11:23:36	57	17.0000	+0.06	(+0.35%)	3	51
11:22:38	56	17.0000	+0.06	(+0.35%)	43	731
11:22:38	55	17.0000	+0.06	(+0.35%)	3	51
11:22:38	54	17.0000	+0.06	(+0.35%)	44	748
11:21:33	53	17.0400	+0.10	(+0.59%)	2	34
11:14:44	52	17.0400	+0.10	(+0.59%)	12	204
11:09:08	51	17.0000	+0.06	(+0.35%)	156	2 652
11:03:56	50	17.0000	+0.06	(+0.35%)	44	748
11:03:56	49	16.9800	+0.04	(+0.24%)	1	17
11:03:56	48	16.9800	+0.04	(+0.24%)	5	85
10:52:24	47	16.8800	-0.06	(-0.35%)	26	439
10:51:56	46	16.8800	-0.06	(-0.35%)	1	17
10:48:22	45	16.9000	-0.04	(-0.24%)	70	1 183
10:48:22	44	16.9000	-0.04	(-0.24%)	25	423
10:48:22	43	16.9000	-0.04	(-0.24%)	20	338
10:48:22	42	16.9000	-0.04	(-0.24%)	2	34
10:48:22	41	16.9000	-0.04	(-0.24%)	1	17
10:48:22	40	16.9000	-0.04	(-0.24%)	60	1 014
10:48:22	39	16.9000	-0.04	(-0.24%)	1	17
10:48:22	38	16.9200	-0.02	(-0.12%)	5	85
10:48:22	37	16.9200	-0.02	(-0.12%)	1	17
10:48:22	36	16.9200	-0.02	(-0.12%)	44	744
10:48:22	35	16.9200	-0.02	(-0.12%)	5	85
10:48:22	34	16.9400	0.00	(0.00%)	10	169
10:48:22	33	16.9400	0.00	(0.00%)	56	949
10:39:49	32	17.0200	+0.08	(+0.47%)	5	85
10:34:39	31	17.0200	+0.08	(+0.47%)	5	85
10:21:32	30	16.9400	0.00	(0.00%)	18	305
10:21:32	29	16.9400	0.00	(0.00%)	42	711
10:21:32	28	16.9600	+0.02	(+0.12%)	10	170
10:14:13	27	16.9400	0.00	(0.00%)	40	678
10:14:13	26	16.9600	+0.02	(+0.12%)	10	170