• Akcje GPW •
• AMBRA SA (AMB) •
• Transakcje

04.08.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:14:11	128	18.4800	+0.24	(+1.32%)	1	18
16:14:11	127	18.4800	+0.24	(+1.32%)	10	185
16:14:11	126	18.4600	+0.22	(+1.21%)	8	148
16:14:11	125	18.4600	+0.22	(+1.21%)	37	683
16:13:16	124	18.3400	+0.10	(+0.55%)	56	1 027
16:12:49	123	18.4600	+0.22	(+1.21%)	46	849
16:12:49	122	18.4400	+0.20	(+1.10%)	10	184
15:40:06	121	18.3200	+0.08	(+0.44%)	10	183
15:40:06	120	18.4400	+0.20	(+1.10%)	6	111
15:29:07	119	18.4600	+0.22	(+1.21%)	2	37
15:24:57	118	18.4400	+0.20	(+1.10%)	10	184
15:13:19	117	18.4400	+0.20	(+1.10%)	8	148
15:02:24	116	18.4400	+0.20	(+1.10%)	2	37
14:51:19	115	18.2400	0.00	(0.00%)	26	474
14:51:19	114	18.2400	0.00	(0.00%)	10	182
14:51:19	113	18.2400	0.00	(0.00%)	29	529
14:51:19	112	18.2400	0.00	(0.00%)	3	55
14:51:19	111	18.2600	+0.02	(+0.11%)	100	1 826
14:51:19	110	18.2800	+0.04	(+0.22%)	10	183
14:51:19	109	18.2800	+0.04	(+0.22%)	2	37
14:51:19	108	18.3000	+0.06	(+0.33%)	10	183
14:51:19	107	18.3400	+0.10	(+0.55%)	70	1 284
14:47:38	106	18.4600	+0.22	(+1.21%)	5	92
14:47:38	105	18.4600	+0.22	(+1.21%)	3	55
14:34:46	104	18.4600	+0.22	(+1.21%)	7	129
14:33:18	103	18.3400	+0.10	(+0.55%)	30	550
14:15:53	102	18.3800	+0.14	(+0.77%)	60	1 103
13:43:41	101	18.3000	+0.06	(+0.33%)	40	732
13:43:41	100	18.3200	+0.08	(+0.44%)	10	183
13:32:54	99	18.3800	+0.14	(+0.77%)	2	37
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:32:54	98	18.4000	+0.16	(+0.88%)	2	37
13:32:54	97	18.4200	+0.18	(+0.99%)	2	37
13:32:54	96	18.4400	+0.20	(+1.10%)	2	37
13:16:44	95	18.4600	+0.22	(+1.21%)	2	37
13:05:54	94	18.2800	+0.04	(+0.22%)	8	146
13:05:54	93	18.2800	+0.04	(+0.22%)	13	238
13:05:54	92	18.2800	+0.04	(+0.22%)	10	183
13:05:54	91	18.3000	+0.06	(+0.33%)	2	37
12:55:12	90	18.3000	+0.06	(+0.33%)	202	3 697
12:55:12	89	18.3000	+0.06	(+0.33%)	10	183
12:55:12	88	18.3000	+0.06	(+0.33%)	5	92
12:55:12	87	18.3000	+0.06	(+0.33%)	10	183
12:55:12	86	18.3200	+0.08	(+0.44%)	3	55
12:55:12	85	18.3200	+0.08	(+0.44%)	40	733
12:55:12	84	18.3200	+0.08	(+0.44%)	10	183
12:55:12	83	18.3200	+0.08	(+0.44%)	15	275
12:55:12	82	18.3400	+0.10	(+0.55%)	5	92
12:50:33	81	18.3400	+0.10	(+0.55%)	5	92
12:50:11	80	18.5000	+0.26	(+1.43%)	3	56
12:50:02	79	18.5000	+0.26	(+1.43%)	5	93
12:38:59	78	18.5200	+0.28	(+1.54%)	11	204
12:38:59	77	18.5000	+0.26	(+1.43%)	5	93
12:31:04	76	18.5000	+0.26	(+1.43%)	5	93
12:31:04	75	18.5000	+0.26	(+1.43%)	10	185
12:29:52	74	18.5200	+0.28	(+1.54%)	266	4 926
12:29:52	73	18.5200	+0.28	(+1.54%)	88	1 630
12:29:52	72	18.5000	+0.26	(+1.43%)	10	185
12:29:52	71	18.4800	+0.24	(+1.32%)	174	3 216
12:06:39	70	18.4800	+0.24	(+1.32%)	1	18
11:56:27	69	18.4000	+0.16	(+0.88%)	7	129
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:52:33	68	18.3200	+0.08	(+0.44%)	14	256
11:52:33	67	18.3400	+0.10	(+0.55%)	145	2 659
11:52:33	66	18.3400	+0.10	(+0.55%)	11	202
11:52:33	65	18.3400	+0.10	(+0.55%)	50	917
11:52:33	64	18.3400	+0.10	(+0.55%)	100	1 834
11:49:07	63	18.4200	+0.18	(+0.99%)	3	55
11:49:07	62	18.4200	+0.18	(+0.99%)	2	37
11:49:04	61	18.4200	+0.18	(+0.99%)	10	184
11:37:29	60	18.4800	+0.24	(+1.32%)	26	480
11:37:29	59	18.4600	+0.22	(+1.21%)	1	18
11:29:59	58	18.4800	+0.24	(+1.32%)	9	166
11:29:07	57	18.4400	+0.20	(+1.10%)	1	18
11:29:07	56	18.4400	+0.20	(+1.10%)	2	37
11:25:54	55	18.4400	+0.20	(+1.10%)	1	18
11:14:03	54	18.4200	+0.18	(+0.99%)	3	55
11:11:10	53	18.4200	+0.18	(+0.99%)	30	553
10:56:58	52	18.5200	+0.28	(+1.54%)	1	19
10:55:38	51	18.5200	+0.28	(+1.54%)	11	204
10:55:06	50	18.4200	+0.18	(+0.99%)	5	92
10:52:40	49	18.5400	+0.30	(+1.64%)	8	148
10:37:30	48	18.5400	+0.30	(+1.64%)	1	19
10:27:42	47	18.5400	+0.30	(+1.64%)	28	519
10:27:09	46	18.5400	+0.30	(+1.64%)	1	19
10:26:55	45	18.5000	+0.26	(+1.43%)	5	93
10:26:55	44	18.5000	+0.26	(+1.43%)	102	1 887
10:15:21	43	18.5000	+0.26	(+1.43%)	189	3 497
10:15:21	42	18.4800	+0.24	(+1.32%)	11	203
10:11:59	41	18.3200	+0.08	(+0.44%)	21	385
10:11:59	40	18.3200	+0.08	(+0.44%)	10	183
10:10:23	39	18.3200	+0.08	(+0.44%)	1	18
10:00:09	38	18.5400	+0.30	(+1.64%)	3	56
09:37:32	37	18.5800	+0.34	(+1.86%)	15	279
09:37:32	36	18.5600	+0.32	(+1.75%)	10	186
09:34:56	35	18.5800	+0.34	(+1.86%)	23	427
09:34:56	34	18.5600	+0.32	(+1.75%)	6	111
09:34:56	33	18.5400	+0.30	(+1.64%)	5	93
09:34:56	32	18.5400	+0.30	(+1.64%)	44	816
09:34:56	31	18.5200	+0.28	(+1.54%)	6	111
09:34:56	30	18.5200	+0.28	(+1.54%)	160	2 963
09:34:56	29	18.5000	+0.26	(+1.43%)	1	19