Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
18.08-0.22(-1.20%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.08.2026 17:02:14 | 136 | 18.0800 | -0.22 | (-1.20%) | 75 | 1 356 |
| 27.08.2026 17:01:03 | 135 | 18.0800 | -0.22 | (-1.20%) | 200 | 3 616 |
| 27.08.2026 17:00:43 | 134 | 18.0800 | -0.22 | (-1.20%) | 75 | 1 356 |
| 27.08.2026 17:00:00 | 133 | 18.0800 | -0.22 | (-1.20%) | 115 | 2 079 |
| 27.08.2026 17:00:00 | 132 | 18.0800 | -0.22 | (-1.20%) | 200 | 3 616 |
| 27.08.2026 16:49:48 | 131 | 18.0800 | -0.22 | (-1.20%) | 500 | 9 040 |
| 27.08.2026 16:48:28 | 130 | 18.0800 | -0.22 | (-1.20%) | 120 | 2 170 |
| 27.08.2026 16:46:10 | 129 | 18.0800 | -0.22 | (-1.20%) | 90 | 1 627 |
| 27.08.2026 16:42:44 | 128 | 18.0800 | -0.22 | (-1.20%) | 2 | 36 |
| 27.08.2026 16:41:03 | 127 | 18.0800 | -0.22 | (-1.20%) | 110 | 1 989 |
| 27.08.2026 16:35:38 | 126 | 18.0800 | -0.22 | (-1.20%) | 1 | 18 |
| 27.08.2026 16:26:45 | 125 | 18.0800 | -0.22 | (-1.20%) | 2 | 36 |
| 27.08.2026 16:26:45 | 124 | 18.0600 | -0.24 | (-1.31%) | 1 | 18 |
| 27.08.2026 16:26:32 | 123 | 18.0200 | -0.28 | (-1.53%) | 10 | 180 |
| 27.08.2026 16:26:32 | 122 | 18.0200 | -0.28 | (-1.53%) | 100 | 1 802 |
| 27.08.2026 16:23:24 | 121 | 18.0600 | -0.24 | (-1.31%) | 1 | 18 |
| 27.08.2026 16:08:45 | 120 | 18.0600 | -0.24 | (-1.31%) | 5 | 90 |
| 27.08.2026 16:04:38 | 119 | 18.0600 | -0.24 | (-1.31%) | 3 | 54 |
| 27.08.2026 15:56:00 | 118 | 18.0800 | -0.22 | (-1.20%) | 20 | 362 |
| 27.08.2026 15:51:29 | 117 | 18.0200 | -0.28 | (-1.53%) | 50 | 901 |
| 27.08.2026 15:46:53 | 116 | 18.0000 | -0.30 | (-1.64%) | 153 | 2 754 |
| 27.08.2026 15:46:53 | 115 | 18.0000 | -0.30 | (-1.64%) | 50 | 900 |
| 27.08.2026 15:46:53 | 114 | 18.0000 | -0.30 | (-1.64%) | 7 | 126 |
| 27.08.2026 15:46:53 | 113 | 18.0000 | -0.30 | (-1.64%) | 100 | 1 800 |
| 27.08.2026 15:46:53 | 112 | 18.0000 | -0.30 | (-1.64%) | 1 | 18 |
| 27.08.2026 15:46:53 | 111 | 18.0000 | -0.30 | (-1.64%) | 60 | 1 080 |
| 27.08.2026 15:46:53 | 110 | 18.0200 | -0.28 | (-1.53%) | 10 | 180 |
| 27.08.2026 15:46:24 | 109 | 18.0400 | -0.26 | (-1.42%) | 28 | 505 |
| 27.08.2026 15:46:24 | 108 | 18.0400 | -0.26 | (-1.42%) | 56 | 1 010 |
| 27.08.2026 15:46:24 | 107 | 18.0400 | -0.26 | (-1.42%) | 176 | 3 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 15:46:08 | 106 | 18.0600 | -0.24 | (-1.31%) | 73 | 1 318 |
| 27.08.2026 15:46:08 | 105 | 18.0600 | -0.24 | (-1.31%) | 2 | 36 |
| 27.08.2026 15:46:08 | 104 | 18.0600 | -0.24 | (-1.31%) | 10 | 181 |
| 27.08.2026 15:46:08 | 103 | 18.0600 | -0.24 | (-1.31%) | 10 | 181 |
| 27.08.2026 15:45:15 | 102 | 18.0800 | -0.22 | (-1.20%) | 331 | 5 984 |
| 27.08.2026 15:44:07 | 101 | 18.0800 | -0.22 | (-1.20%) | 1 | 18 |
| 27.08.2026 15:44:03 | 100 | 18.0800 | -0.22 | (-1.20%) | 7 | 127 |
| 27.08.2026 15:39:51 | 99 | 18.0800 | -0.22 | (-1.20%) | 2 | 36 |
| 27.08.2026 15:39:08 | 98 | 18.0800 | -0.22 | (-1.20%) | 20 | 362 |
| 27.08.2026 15:35:02 | 97 | 18.0800 | -0.22 | (-1.20%) | 1 | 18 |
| 27.08.2026 15:34:46 | 96 | 18.0800 | -0.22 | (-1.20%) | 1 | 18 |
| 27.08.2026 15:34:42 | 95 | 18.0800 | -0.22 | (-1.20%) | 1 | 18 |
| 27.08.2026 15:32:19 | 94 | 18.0800 | -0.22 | (-1.20%) | 2 | 36 |
| 27.08.2026 15:32:04 | 93 | 18.0800 | -0.22 | (-1.20%) | 1 | 18 |
| 27.08.2026 15:32:04 | 92 | 18.0800 | -0.22 | (-1.20%) | 1 | 18 |
| 27.08.2026 15:25:14 | 91 | 18.0800 | -0.22 | (-1.20%) | 168 | 3 037 |
| 27.08.2026 15:25:14 | 90 | 18.0800 | -0.22 | (-1.20%) | 10 | 181 |
| 27.08.2026 15:23:22 | 89 | 18.0800 | -0.22 | (-1.20%) | 5 | 90 |
| 27.08.2026 15:05:38 | 88 | 18.1000 | -0.20 | (-1.09%) | 2 | 36 |
| 27.08.2026 15:05:31 | 87 | 18.1000 | -0.20 | (-1.09%) | 94 | 1 701 |
| 27.08.2026 15:02:45 | 86 | 18.1000 | -0.20 | (-1.09%) | 27 | 489 |
| 27.08.2026 14:51:25 | 85 | 18.1000 | -0.20 | (-1.09%) | 100 | 1 810 |
| 27.08.2026 14:49:23 | 84 | 18.1000 | -0.20 | (-1.09%) | 1 | 18 |
| 27.08.2026 14:49:23 | 83 | 18.1000 | -0.20 | (-1.09%) | 5 | 91 |
| 27.08.2026 14:49:23 | 82 | 18.1000 | -0.20 | (-1.09%) | 10 | 181 |
| 27.08.2026 14:49:23 | 81 | 18.1000 | -0.20 | (-1.09%) | 100 | 1 810 |
| 27.08.2026 14:49:23 | 80 | 18.1000 | -0.20 | (-1.09%) | 9 | 163 |
| 27.08.2026 14:49:23 | 79 | 18.1000 | -0.20 | (-1.09%) | 5 | 91 |
| 27.08.2026 14:49:23 | 78 | 18.1000 | -0.20 | (-1.09%) | 55 | 996 |
| 27.08.2026 14:49:23 | 77 | 18.1000 | -0.20 | (-1.09%) | 125 | 2 263 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 14:49:23 | 76 | 18.1000 | -0.20 | (-1.09%) | 100 | 1 810 |
| 27.08.2026 14:49:23 | 75 | 18.1000 | -0.20 | (-1.09%) | 93 | 1 683 |
| 27.08.2026 14:37:19 | 74 | 18.1000 | -0.20 | (-1.09%) | 10 | 181 |
| 27.08.2026 14:30:51 | 73 | 18.2400 | -0.06 | (-0.33%) | 3 | 55 |
| 27.08.2026 14:30:44 | 72 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 27.08.2026 14:30:30 | 71 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 27.08.2026 14:30:20 | 70 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 27.08.2026 14:29:35 | 69 | 18.2400 | -0.06 | (-0.33%) | 1 | 18 |
| 27.08.2026 14:24:33 | 68 | 18.1000 | -0.20 | (-1.09%) | 44 | 796 |
| 27.08.2026 14:24:33 | 67 | 18.1200 | -0.18 | (-0.98%) | 6 | 109 |
| 27.08.2026 14:24:33 | 66 | 18.1200 | -0.18 | (-0.98%) | 50 | 906 |
| 27.08.2026 13:28:08 | 65 | 18.2800 | -0.02 | (-0.11%) | 2 | 37 |
| 27.08.2026 13:25:35 | 64 | 18.1000 | -0.20 | (-1.09%) | 97 | 1 756 |
| 27.08.2026 13:25:24 | 63 | 18.1200 | -0.18 | (-0.98%) | 73 | 1 323 |
| 27.08.2026 13:25:24 | 62 | 18.1200 | -0.18 | (-0.98%) | 10 | 181 |
| 27.08.2026 13:24:36 | 61 | 18.1600 | -0.14 | (-0.77%) | 50 | 908 |
| 27.08.2026 13:22:34 | 60 | 18.2800 | -0.02 | (-0.11%) | 60 | 1 097 |
| 27.08.2026 13:17:26 | 59 | 18.2800 | -0.02 | (-0.11%) | 1 | 18 |
| 27.08.2026 13:10:43 | 58 | 18.2800 | -0.02 | (-0.11%) | 5 | 91 |
| 27.08.2026 12:50:55 | 57 | 18.2800 | -0.02 | (-0.11%) | 1 | 18 |
| 27.08.2026 12:50:55 | 56 | 18.2600 | -0.04 | (-0.22%) | 9 | 164 |
| 27.08.2026 12:39:58 | 55 | 18.1000 | -0.20 | (-1.09%) | 11 | 199 |
| 27.08.2026 12:28:12 | 54 | 18.2600 | -0.04 | (-0.22%) | 1 | 18 |
| 27.08.2026 12:26:45 | 53 | 18.1000 | -0.20 | (-1.09%) | 246 | 4 453 |
| 27.08.2026 12:26:45 | 52 | 18.1000 | -0.20 | (-1.09%) | 35 | 634 |
| 27.08.2026 12:26:45 | 51 | 18.1000 | -0.20 | (-1.09%) | 1 | 18 |
| 27.08.2026 12:26:45 | 50 | 18.1000 | -0.20 | (-1.09%) | 200 | 3 620 |
| 27.08.2026 12:26:26 | 49 | 18.1400 | -0.16 | (-0.87%) | 10 | 181 |
| 27.08.2026 12:26:26 | 48 | 18.1400 | -0.16 | (-0.87%) | 170 | 3 084 |
| 27.08.2026 12:26:26 | 47 | 18.1400 | -0.16 | (-0.87%) | 10 | 181 |
| 27.08.2026 12:25:59 | 46 | 18.1600 | -0.14 | (-0.77%) | 5 | 91 |
| 27.08.2026 12:25:59 | 45 | 18.1600 | -0.14 | (-0.77%) | 2 | 36 |
| 27.08.2026 12:25:20 | 44 | 18.1800 | -0.12 | (-0.66%) | 280 | 5 090 |
| 27.08.2026 12:25:20 | 43 | 18.1800 | -0.12 | (-0.66%) | 41 | 745 |
| 27.08.2026 12:23:20 | 42 | 18.1800 | -0.12 | (-0.66%) | 9 | 164 |
| 27.08.2026 12:16:25 | 41 | 18.2000 | -0.10 | (-0.55%) | 100 | 1 820 |
| 27.08.2026 12:16:25 | 40 | 18.2000 | -0.10 | (-0.55%) | 28 | 510 |
| 27.08.2026 12:16:25 | 39 | 18.2000 | -0.10 | (-0.55%) | 1000 | 18 200 |
| 27.08.2026 12:16:25 | 38 | 18.2000 | -0.10 | (-0.55%) | 50 | 910 |
| 27.08.2026 12:16:25 | 37 | 18.2000 | -0.10 | (-0.55%) | 1 | 18 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 455 736 124 |
| Enterprise Value: | 517 604 124 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
