Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
16.84-0.16(-0.94%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 16:48:42 | 240 | 16.8400 | -0.16 | (-0.94%) | 19 | 320 |
| 19.12.2025 16:43:31 | 239 | 16.8200 | -0.18 | (-1.06%) | 5 | 84 |
| 19.12.2025 16:41:55 | 238 | 16.8800 | -0.12 | (-0.71%) | 120 | 2 026 |
| 19.12.2025 16:35:54 | 237 | 16.8000 | -0.20 | (-1.18%) | 63 | 1 058 |
| 19.12.2025 16:35:54 | 236 | 16.8000 | -0.20 | (-1.18%) | 9 | 151 |
| 19.12.2025 16:35:54 | 235 | 16.8000 | -0.20 | (-1.18%) | 100 | 1 680 |
| 19.12.2025 16:35:54 | 234 | 16.8000 | -0.20 | (-1.18%) | 28 | 470 |
| 19.12.2025 16:26:16 | 233 | 16.8000 | -0.20 | (-1.18%) | 2 | 34 |
| 19.12.2025 16:26:16 | 232 | 16.8000 | -0.20 | (-1.18%) | 65 | 1 092 |
| 19.12.2025 16:26:16 | 231 | 16.8200 | -0.18 | (-1.06%) | 118 | 1 985 |
| 19.12.2025 16:26:16 | 230 | 16.8200 | -0.18 | (-1.06%) | 1 | 17 |
| 19.12.2025 16:26:16 | 229 | 16.8200 | -0.18 | (-1.06%) | 1 | 17 |
| 19.12.2025 16:26:16 | 228 | 16.8400 | -0.16 | (-0.94%) | 61 | 1 027 |
| 19.12.2025 16:23:51 | 227 | 16.8800 | -0.12 | (-0.71%) | 14 | 236 |
| 19.12.2025 16:19:00 | 226 | 16.8400 | -0.16 | (-0.94%) | 235 | 3 957 |
| 19.12.2025 16:18:14 | 225 | 16.8400 | -0.16 | (-0.94%) | 10 | 168 |
| 19.12.2025 16:15:38 | 224 | 16.8400 | -0.16 | (-0.94%) | 25 | 421 |
| 19.12.2025 16:15:24 | 223 | 16.8400 | -0.16 | (-0.94%) | 10 | 168 |
| 19.12.2025 16:08:07 | 222 | 16.8800 | -0.12 | (-0.71%) | 29 | 490 |
| 19.12.2025 16:03:58 | 221 | 16.8600 | -0.14 | (-0.82%) | 200 | 3 372 |
| 19.12.2025 15:58:13 | 220 | 16.8800 | -0.12 | (-0.71%) | 6 | 101 |
| 19.12.2025 15:47:43 | 219 | 16.8800 | -0.12 | (-0.71%) | 21 | 354 |
| 19.12.2025 15:35:58 | 218 | 16.8800 | -0.12 | (-0.71%) | 112 | 1 891 |
| 19.12.2025 15:35:58 | 217 | 16.8800 | -0.12 | (-0.71%) | 5 | 84 |
| 19.12.2025 15:32:27 | 216 | 16.9000 | -0.10 | (-0.59%) | 76 | 1 284 |
| 19.12.2025 15:29:28 | 215 | 16.9000 | -0.10 | (-0.59%) | 77 | 1 301 |
| 19.12.2025 15:25:28 | 214 | 16.8800 | -0.12 | (-0.71%) | 121 | 2 042 |
| 19.12.2025 15:25:28 | 213 | 16.8800 | -0.12 | (-0.71%) | 5 | 84 |
| 19.12.2025 15:25:28 | 212 | 16.8800 | -0.12 | (-0.71%) | 11 | 186 |
| 19.12.2025 15:13:16 | 211 | 16.8800 | -0.12 | (-0.71%) | 100 | 1 688 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 14:56:32 | 210 | 16.8400 | -0.16 | (-0.94%) | 1 | 17 |
| 19.12.2025 14:40:24 | 209 | 16.8400 | -0.16 | (-0.94%) | 1 | 17 |
| 19.12.2025 14:39:49 | 208 | 16.8000 | -0.20 | (-1.18%) | 3 | 50 |
| 19.12.2025 14:30:15 | 207 | 16.7800 | -0.22 | (-1.29%) | 28 | 470 |
| 19.12.2025 14:28:43 | 206 | 16.8000 | -0.20 | (-1.18%) | 1 | 17 |
| 19.12.2025 14:27:05 | 205 | 16.7800 | -0.22 | (-1.29%) | 44 | 738 |
| 19.12.2025 14:21:23 | 204 | 16.8000 | -0.20 | (-1.18%) | 111 | 1 865 |
| 19.12.2025 14:21:11 | 203 | 16.8000 | -0.20 | (-1.18%) | 5 | 84 |
| 19.12.2025 14:21:11 | 202 | 16.8000 | -0.20 | (-1.18%) | 47 | 790 |
| 19.12.2025 14:21:11 | 201 | 16.8200 | -0.18 | (-1.06%) | 1 | 17 |
| 19.12.2025 14:19:01 | 200 | 16.8000 | -0.20 | (-1.18%) | 3 | 50 |
| 19.12.2025 14:19:01 | 199 | 16.8200 | -0.18 | (-1.06%) | 1 | 17 |
| 19.12.2025 14:16:02 | 198 | 16.9000 | -0.10 | (-0.59%) | 64 | 1 082 |
| 19.12.2025 14:16:02 | 197 | 16.8800 | -0.12 | (-0.71%) | 5 | 84 |
| 19.12.2025 14:16:02 | 196 | 16.8600 | -0.14 | (-0.82%) | 1 | 17 |
| 19.12.2025 14:15:00 | 195 | 16.8000 | -0.20 | (-1.18%) | 500 | 8 400 |
| 19.12.2025 14:14:07 | 194 | 16.8000 | -0.20 | (-1.18%) | 307 | 5 158 |
| 19.12.2025 14:13:52 | 193 | 16.8000 | -0.20 | (-1.18%) | 65 | 1 092 |
| 19.12.2025 14:11:52 | 192 | 16.8000 | -0.20 | (-1.18%) | 8 | 134 |
| 19.12.2025 14:11:52 | 191 | 16.8000 | -0.20 | (-1.18%) | 20 | 336 |
| 19.12.2025 14:10:40 | 190 | 16.8000 | -0.20 | (-1.18%) | 201 | 3 377 |
| 19.12.2025 14:10:18 | 189 | 16.7800 | -0.22 | (-1.29%) | 200 | 3 356 |
| 19.12.2025 14:00:20 | 188 | 16.8000 | -0.20 | (-1.18%) | 120 | 2 016 |
| 19.12.2025 13:59:23 | 187 | 16.7800 | -0.22 | (-1.29%) | 55 | 923 |
| 19.12.2025 13:59:22 | 186 | 16.7800 | -0.22 | (-1.29%) | 120 | 2 014 |
| 19.12.2025 13:59:08 | 185 | 16.7800 | -0.22 | (-1.29%) | 1 | 17 |
| 19.12.2025 13:56:12 | 184 | 16.7800 | -0.22 | (-1.29%) | 1 | 17 |
| 19.12.2025 13:52:00 | 183 | 16.7600 | -0.24 | (-1.41%) | 43 | 721 |
| 19.12.2025 13:52:00 | 182 | 16.7600 | -0.24 | (-1.41%) | 25 | 419 |
| 19.12.2025 13:52:00 | 181 | 16.7600 | -0.24 | (-1.41%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 13:52:00 | 180 | 16.7600 | -0.24 | (-1.41%) | 2 | 34 |
| 19.12.2025 13:49:33 | 179 | 16.7800 | -0.22 | (-1.29%) | 10 | 168 |
| 19.12.2025 13:47:46 | 178 | 16.7800 | -0.22 | (-1.29%) | 13 | 218 |
| 19.12.2025 13:45:21 | 177 | 16.8000 | -0.20 | (-1.18%) | 5 | 84 |
| 19.12.2025 13:45:19 | 176 | 16.8000 | -0.20 | (-1.18%) | 146 | 2 453 |
| 19.12.2025 13:45:18 | 175 | 16.8000 | -0.20 | (-1.18%) | 6 | 101 |
| 19.12.2025 13:43:25 | 174 | 16.7800 | -0.22 | (-1.29%) | 2 | 34 |
| 19.12.2025 13:42:27 | 173 | 16.7800 | -0.22 | (-1.29%) | 5 | 84 |
| 19.12.2025 13:42:27 | 172 | 16.7800 | -0.22 | (-1.29%) | 141 | 2 366 |
| 19.12.2025 13:41:46 | 171 | 16.7800 | -0.22 | (-1.29%) | 50 | 839 |
| 19.12.2025 13:41:17 | 170 | 16.8000 | -0.20 | (-1.18%) | 102 | 1 714 |
| 19.12.2025 13:41:03 | 169 | 16.7800 | -0.22 | (-1.29%) | 59 | 990 |
| 19.12.2025 13:41:03 | 168 | 16.7800 | -0.22 | (-1.29%) | 2 | 34 |
| 19.12.2025 13:41:03 | 167 | 16.7800 | -0.22 | (-1.29%) | 39 | 654 |
| 19.12.2025 13:37:28 | 166 | 16.7800 | -0.22 | (-1.29%) | 86 | 1 443 |
| 19.12.2025 13:21:25 | 165 | 16.7800 | -0.22 | (-1.29%) | 215 | 3 608 |
| 19.12.2025 13:21:25 | 164 | 16.8000 | -0.20 | (-1.18%) | 38 | 638 |
| 19.12.2025 13:21:25 | 163 | 16.8000 | -0.20 | (-1.18%) | 209 | 3 511 |
| 19.12.2025 13:21:25 | 162 | 16.8200 | -0.18 | (-1.06%) | 1 | 17 |
| 19.12.2025 13:19:04 | 161 | 16.9000 | -0.10 | (-0.59%) | 34 | 575 |
| 19.12.2025 13:19:04 | 160 | 16.8800 | -0.12 | (-0.71%) | 5 | 84 |
| 19.12.2025 13:19:04 | 159 | 16.8800 | -0.12 | (-0.71%) | 1 | 17 |
| 19.12.2025 13:15:06 | 158 | 16.8000 | -0.20 | (-1.18%) | 2 | 34 |
| 19.12.2025 13:15:06 | 157 | 16.8200 | -0.18 | (-1.06%) | 5 | 84 |
| 19.12.2025 13:15:06 | 156 | 16.8400 | -0.16 | (-0.94%) | 1 | 17 |
| 19.12.2025 13:12:01 | 155 | 16.9000 | -0.10 | (-0.59%) | 86 | 1 453 |
| 19.12.2025 13:05:16 | 154 | 16.9000 | -0.10 | (-0.59%) | 114 | 1 927 |
| 19.12.2025 12:53:22 | 153 | 16.9400 | -0.06 | (-0.35%) | 43 | 728 |
| 19.12.2025 12:52:08 | 152 | 16.9400 | -0.06 | (-0.35%) | 5 | 85 |
| 19.12.2025 12:51:03 | 151 | 16.9400 | -0.06 | (-0.35%) | 3 | 51 |
| 19.12.2025 12:51:03 | 150 | 16.9200 | -0.08 | (-0.47%) | 5 | 85 |
| 19.12.2025 12:41:44 | 149 | 16.9400 | -0.06 | (-0.35%) | 5 | 85 |
| 19.12.2025 12:41:44 | 148 | 16.9200 | -0.08 | (-0.47%) | 5 | 85 |
| 19.12.2025 12:31:28 | 147 | 16.8000 | -0.20 | (-1.18%) | 100 | 1 680 |
| 19.12.2025 12:31:28 | 146 | 16.8000 | -0.20 | (-1.18%) | 1 | 17 |
| 19.12.2025 12:28:58 | 145 | 16.8000 | -0.20 | (-1.18%) | 100 | 1 680 |
| 19.12.2025 12:28:58 | 144 | 16.8000 | -0.20 | (-1.18%) | 120 | 2 016 |
| 19.12.2025 12:28:58 | 143 | 16.8000 | -0.20 | (-1.18%) | 274 | 4 603 |
| 19.12.2025 12:27:09 | 142 | 16.8200 | -0.18 | (-1.06%) | 5 | 84 |
| 19.12.2025 12:23:01 | 141 | 16.9400 | -0.06 | (-0.35%) | 100 | 1 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 424 479 885 |
| Enterprise Value: | 525 301 885 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
