Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
18.14+0.30(+1.68%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2026 17:00:00 | 187 | 18.1400 | +0.30 | (+1.68%) | 11 | 200 |
| 09.06.2026 16:43:12 | 186 | 18.1200 | +0.28 | (+1.57%) | 10 | 181 |
| 09.06.2026 16:35:27 | 185 | 18.0000 | +0.16 | (+0.90%) | 309 | 5 562 |
| 09.06.2026 16:35:27 | 184 | 18.0200 | +0.18 | (+1.01%) | 1 | 18 |
| 09.06.2026 16:35:27 | 183 | 18.0200 | +0.18 | (+1.01%) | 10 | 180 |
| 09.06.2026 16:24:49 | 182 | 18.1200 | +0.28 | (+1.57%) | 8 | 145 |
| 09.06.2026 16:20:10 | 181 | 18.1200 | +0.28 | (+1.57%) | 31 | 562 |
| 09.06.2026 16:13:59 | 180 | 18.1200 | +0.28 | (+1.57%) | 3 | 54 |
| 09.06.2026 16:12:20 | 179 | 18.1200 | +0.28 | (+1.57%) | 639 | 11 579 |
| 09.06.2026 16:11:37 | 178 | 18.1200 | +0.28 | (+1.57%) | 10 | 181 |
| 09.06.2026 16:11:37 | 177 | 18.1200 | +0.28 | (+1.57%) | 99 | 1 794 |
| 09.06.2026 16:11:37 | 176 | 18.1000 | +0.26 | (+1.46%) | 10 | 181 |
| 09.06.2026 16:11:37 | 175 | 18.1000 | +0.26 | (+1.46%) | 8 | 145 |
| 09.06.2026 16:09:20 | 174 | 18.0000 | +0.16 | (+0.90%) | 1 | 18 |
| 09.06.2026 15:53:03 | 173 | 18.0000 | +0.16 | (+0.90%) | 140 | 2 520 |
| 09.06.2026 15:50:49 | 172 | 18.0000 | +0.16 | (+0.90%) | 13 | 234 |
| 09.06.2026 15:50:49 | 171 | 18.0200 | +0.18 | (+1.01%) | 10 | 180 |
| 09.06.2026 15:47:14 | 170 | 18.1000 | +0.26 | (+1.46%) | 2 | 36 |
| 09.06.2026 15:43:29 | 169 | 18.1200 | +0.28 | (+1.57%) | 69 | 1 250 |
| 09.06.2026 15:43:29 | 168 | 18.1200 | +0.28 | (+1.57%) | 2 | 36 |
| 09.06.2026 15:43:29 | 167 | 18.1000 | +0.26 | (+1.46%) | 5 | 91 |
| 09.06.2026 15:43:29 | 166 | 18.0800 | +0.24 | (+1.35%) | 5 | 90 |
| 09.06.2026 15:43:29 | 165 | 18.0800 | +0.24 | (+1.35%) | 2 | 36 |
| 09.06.2026 15:43:29 | 164 | 18.0400 | +0.20 | (+1.12%) | 2 | 36 |
| 09.06.2026 15:43:29 | 163 | 18.0200 | +0.18 | (+1.01%) | 15 | 270 |
| 09.06.2026 15:38:26 | 162 | 18.0200 | +0.18 | (+1.01%) | 486 | 8 758 |
| 09.06.2026 15:38:26 | 161 | 18.0200 | +0.18 | (+1.01%) | 4 | 72 |
| 09.06.2026 15:38:26 | 160 | 18.0000 | +0.16 | (+0.90%) | 10 | 180 |
| 09.06.2026 15:19:09 | 159 | 18.0000 | +0.16 | (+0.90%) | 35 | 630 |
| 09.06.2026 15:18:12 | 158 | 18.0000 | +0.16 | (+0.90%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 15:16:59 | 157 | 18.0200 | +0.18 | (+1.01%) | 1 | 18 |
| 09.06.2026 15:04:57 | 156 | 18.0000 | +0.16 | (+0.90%) | 58 | 1 044 |
| 09.06.2026 15:04:57 | 155 | 18.0000 | +0.16 | (+0.90%) | 28 | 504 |
| 09.06.2026 15:04:57 | 154 | 18.0000 | +0.16 | (+0.90%) | 28 | 504 |
| 09.06.2026 15:04:57 | 153 | 18.0000 | +0.16 | (+0.90%) | 57 | 1 026 |
| 09.06.2026 15:04:57 | 152 | 17.9800 | +0.14 | (+0.78%) | 43 | 773 |
| 09.06.2026 14:56:04 | 151 | 17.9800 | +0.14 | (+0.78%) | 2 | 36 |
| 09.06.2026 14:48:22 | 150 | 17.9600 | +0.12 | (+0.67%) | 3 | 54 |
| 09.06.2026 14:47:54 | 149 | 17.9800 | +0.14 | (+0.78%) | 4 | 72 |
| 09.06.2026 14:47:37 | 148 | 17.9600 | +0.12 | (+0.67%) | 10 | 180 |
| 09.06.2026 14:47:37 | 147 | 17.9600 | +0.12 | (+0.67%) | 8 | 144 |
| 09.06.2026 14:46:15 | 146 | 17.9400 | +0.10 | (+0.56%) | 9 | 161 |
| 09.06.2026 14:43:01 | 145 | 17.9400 | +0.10 | (+0.56%) | 1 | 18 |
| 09.06.2026 14:39:08 | 144 | 17.7600 | -0.08 | (-0.45%) | 1 | 18 |
| 09.06.2026 14:37:49 | 143 | 17.7600 | -0.08 | (-0.45%) | 30 | 533 |
| 09.06.2026 14:34:46 | 142 | 17.9600 | +0.12 | (+0.67%) | 2 | 36 |
| 09.06.2026 14:34:46 | 141 | 17.9400 | +0.10 | (+0.56%) | 8 | 144 |
| 09.06.2026 14:32:53 | 140 | 17.7600 | -0.08 | (-0.45%) | 58 | 1 030 |
| 09.06.2026 14:32:53 | 139 | 17.7600 | -0.08 | (-0.45%) | 7 | 124 |
| 09.06.2026 14:32:53 | 138 | 17.7800 | -0.06 | (-0.34%) | 10 | 178 |
| 09.06.2026 14:32:53 | 137 | 17.7800 | -0.06 | (-0.34%) | 10 | 178 |
| 09.06.2026 14:32:53 | 136 | 17.7800 | -0.06 | (-0.34%) | 7 | 124 |
| 09.06.2026 14:32:53 | 135 | 17.8000 | -0.04 | (-0.22%) | 1 | 18 |
| 09.06.2026 14:32:53 | 134 | 17.8200 | -0.02 | (-0.11%) | 1 | 18 |
| 09.06.2026 14:32:53 | 133 | 17.8400 | 0.00 | (0.00%) | 1 | 18 |
| 09.06.2026 14:32:53 | 132 | 17.8600 | +0.02 | (+0.11%) | 1 | 18 |
| 09.06.2026 14:32:53 | 131 | 17.8800 | +0.04 | (+0.22%) | 1 | 18 |
| 09.06.2026 14:32:53 | 130 | 17.9000 | +0.06 | (+0.34%) | 1 | 18 |
| 09.06.2026 14:32:53 | 129 | 17.9000 | +0.06 | (+0.34%) | 1 | 18 |
| 09.06.2026 14:32:53 | 128 | 17.9200 | +0.08 | (+0.45%) | 1 | 18 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2026 14:27:22 | 127 | 17.9400 | +0.10 | (+0.56%) | 1 | 18 |
| 09.06.2026 14:19:49 | 126 | 17.9400 | +0.10 | (+0.56%) | 1 | 18 |
| 09.06.2026 14:19:47 | 125 | 17.9400 | +0.10 | (+0.56%) | 1 | 18 |
| 09.06.2026 14:19:44 | 124 | 17.9400 | +0.10 | (+0.56%) | 1 | 18 |
| 09.06.2026 14:19:23 | 123 | 17.9400 | +0.10 | (+0.56%) | 1 | 18 |
| 09.06.2026 14:13:44 | 122 | 17.7800 | -0.06 | (-0.34%) | 10 | 178 |
| 09.06.2026 14:06:42 | 121 | 17.9400 | +0.10 | (+0.56%) | 7 | 126 |
| 09.06.2026 14:05:08 | 120 | 17.9400 | +0.10 | (+0.56%) | 1 | 18 |
| 09.06.2026 13:56:37 | 119 | 17.7600 | -0.08 | (-0.45%) | 200 | 3 552 |
| 09.06.2026 13:51:36 | 118 | 17.7600 | -0.08 | (-0.45%) | 280 | 4 973 |
| 09.06.2026 13:51:36 | 117 | 17.7800 | -0.06 | (-0.34%) | 10 | 178 |
| 09.06.2026 13:42:52 | 116 | 17.7600 | -0.08 | (-0.45%) | 393 | 6 980 |
| 09.06.2026 13:42:52 | 115 | 17.7800 | -0.06 | (-0.34%) | 66 | 1 173 |
| 09.06.2026 13:42:52 | 114 | 17.8000 | -0.04 | (-0.22%) | 1 | 18 |
| 09.06.2026 13:42:52 | 113 | 17.8200 | -0.02 | (-0.11%) | 10 | 178 |
| 09.06.2026 13:42:52 | 112 | 17.8400 | 0.00 | (0.00%) | 10 | 178 |
| 09.06.2026 13:42:52 | 111 | 17.8600 | +0.02 | (+0.11%) | 6 | 107 |
| 09.06.2026 13:42:52 | 110 | 17.8800 | +0.04 | (+0.22%) | 10 | 179 |
| 09.06.2026 13:36:03 | 109 | 17.9800 | +0.14 | (+0.78%) | 1 | 18 |
| 09.06.2026 13:33:45 | 108 | 17.9800 | +0.14 | (+0.78%) | 33 | 593 |
| 09.06.2026 13:33:45 | 107 | 17.9600 | +0.12 | (+0.67%) | 28 | 503 |
| 09.06.2026 13:17:50 | 106 | 17.9400 | +0.10 | (+0.56%) | 10 | 179 |
| 09.06.2026 13:17:50 | 105 | 17.9400 | +0.10 | (+0.56%) | 5 | 90 |
| 09.06.2026 13:17:23 | 104 | 17.9200 | +0.08 | (+0.45%) | 41 | 735 |
| 09.06.2026 13:03:05 | 103 | 17.7600 | -0.08 | (-0.45%) | 134 | 2 380 |
| 09.06.2026 13:03:05 | 102 | 17.7600 | -0.08 | (-0.45%) | 290 | 5 150 |
| 09.06.2026 13:03:05 | 101 | 17.7800 | -0.06 | (-0.34%) | 5 | 89 |
| 09.06.2026 13:03:05 | 100 | 17.7800 | -0.06 | (-0.34%) | 1 | 18 |
| 09.06.2026 13:02:47 | 99 | 17.8000 | -0.04 | (-0.22%) | 60 | 1 068 |
| 09.06.2026 13:02:47 | 98 | 17.8000 | -0.04 | (-0.22%) | 50 | 890 |
| 09.06.2026 13:02:47 | 97 | 17.8000 | -0.04 | (-0.22%) | 5 | 89 |
| 09.06.2026 13:01:45 | 96 | 17.8200 | -0.02 | (-0.11%) | 455 | 8 108 |
| 09.06.2026 12:40:55 | 95 | 17.9600 | +0.12 | (+0.67%) | 5 | 90 |
| 09.06.2026 12:34:50 | 94 | 17.8200 | -0.02 | (-0.11%) | 21 | 374 |
| 09.06.2026 12:32:38 | 93 | 17.8200 | -0.02 | (-0.11%) | 2 | 36 |
| 09.06.2026 12:31:14 | 92 | 17.8200 | -0.02 | (-0.11%) | 3 | 53 |
| 09.06.2026 12:31:14 | 91 | 17.8400 | 0.00 | (0.00%) | 5 | 89 |
| 09.06.2026 12:29:26 | 90 | 17.9600 | +0.12 | (+0.67%) | 20 | 359 |
| 09.06.2026 12:24:08 | 89 | 17.9600 | +0.12 | (+0.67%) | 14 | 251 |
| 09.06.2026 12:24:08 | 88 | 17.9400 | +0.10 | (+0.56%) | 5 | 90 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 457 248 522 |
| Enterprise Value: | 519 116 522 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
