Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
17.14-0.22(-1.27%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.12.2025 17:00:00 | 180 | 17.1400 | -0.22 | (-1.27%) | 9 | 154 |
| 08.12.2025 16:45:10 | 179 | 17.2800 | -0.08 | (-0.46%) | 51 | 881 |
| 08.12.2025 16:43:16 | 178 | 17.3000 | -0.06 | (-0.35%) | 150 | 2 595 |
| 08.12.2025 16:35:48 | 177 | 17.2800 | -0.08 | (-0.46%) | 40 | 691 |
| 08.12.2025 16:32:33 | 176 | 17.3000 | -0.06 | (-0.35%) | 16 | 277 |
| 08.12.2025 16:32:13 | 175 | 17.3000 | -0.06 | (-0.35%) | 6 | 104 |
| 08.12.2025 16:24:21 | 174 | 17.2800 | -0.08 | (-0.46%) | 9 | 156 |
| 08.12.2025 16:19:02 | 173 | 17.3000 | -0.06 | (-0.35%) | 2 | 35 |
| 08.12.2025 16:19:02 | 172 | 17.2800 | -0.08 | (-0.46%) | 5 | 86 |
| 08.12.2025 16:16:12 | 171 | 17.1400 | -0.22 | (-1.27%) | 4 | 69 |
| 08.12.2025 16:16:12 | 170 | 17.2000 | -0.16 | (-0.92%) | 86 | 1 479 |
| 08.12.2025 16:16:12 | 169 | 17.2000 | -0.16 | (-0.92%) | 28 | 482 |
| 08.12.2025 16:10:22 | 168 | 17.2000 | -0.16 | (-0.92%) | 92 | 1 582 |
| 08.12.2025 16:02:28 | 167 | 17.2000 | -0.16 | (-0.92%) | 1 | 17 |
| 08.12.2025 15:56:44 | 166 | 17.2000 | -0.16 | (-0.92%) | 5 | 86 |
| 08.12.2025 15:43:41 | 165 | 17.1200 | -0.24 | (-1.38%) | 31 | 531 |
| 08.12.2025 15:43:06 | 164 | 17.2000 | -0.16 | (-0.92%) | 10 | 172 |
| 08.12.2025 15:41:25 | 163 | 17.1200 | -0.24 | (-1.38%) | 8 | 137 |
| 08.12.2025 15:38:57 | 162 | 17.2000 | -0.16 | (-0.92%) | 10 | 172 |
| 08.12.2025 15:26:08 | 161 | 17.1200 | -0.24 | (-1.38%) | 20 | 342 |
| 08.12.2025 15:16:34 | 160 | 17.2000 | -0.16 | (-0.92%) | 2 | 34 |
| 08.12.2025 15:15:27 | 159 | 17.1000 | -0.26 | (-1.50%) | 132 | 2 257 |
| 08.12.2025 15:15:27 | 158 | 17.1000 | -0.26 | (-1.50%) | 118 | 2 018 |
| 08.12.2025 15:11:41 | 157 | 17.1000 | -0.26 | (-1.50%) | 41 | 701 |
| 08.12.2025 15:11:41 | 156 | 17.1200 | -0.24 | (-1.38%) | 65 | 1 113 |
| 08.12.2025 15:11:41 | 155 | 17.1200 | -0.24 | (-1.38%) | 50 | 856 |
| 08.12.2025 15:11:41 | 154 | 17.1200 | -0.24 | (-1.38%) | 4 | 68 |
| 08.12.2025 15:11:41 | 153 | 17.1200 | -0.24 | (-1.38%) | 5 | 86 |
| 08.12.2025 15:11:41 | 152 | 17.1200 | -0.24 | (-1.38%) | 10 | 171 |
| 08.12.2025 15:11:41 | 151 | 17.1400 | -0.22 | (-1.27%) | 4 | 69 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:11:41 | 150 | 17.1400 | -0.22 | (-1.27%) | 4 | 69 |
| 08.12.2025 15:11:41 | 149 | 17.1600 | -0.20 | (-1.15%) | 60 | 1 030 |
| 08.12.2025 15:11:41 | 148 | 17.1600 | -0.20 | (-1.15%) | 1 | 17 |
| 08.12.2025 15:11:41 | 147 | 17.2200 | -0.14 | (-0.81%) | 128 | 2 204 |
| 08.12.2025 15:08:17 | 146 | 17.2200 | -0.14 | (-0.81%) | 97 | 1 670 |
| 08.12.2025 15:08:17 | 145 | 17.2400 | -0.12 | (-0.69%) | 10 | 172 |
| 08.12.2025 15:06:23 | 144 | 17.3000 | -0.06 | (-0.35%) | 115 | 1 990 |
| 08.12.2025 15:01:44 | 143 | 17.3000 | -0.06 | (-0.35%) | 10 | 173 |
| 08.12.2025 14:51:11 | 142 | 17.3000 | -0.06 | (-0.35%) | 11 | 190 |
| 08.12.2025 14:46:44 | 141 | 17.2200 | -0.14 | (-0.81%) | 1 | 17 |
| 08.12.2025 14:46:44 | 140 | 17.2400 | -0.12 | (-0.69%) | 1 | 17 |
| 08.12.2025 14:46:44 | 139 | 17.2600 | -0.10 | (-0.58%) | 58 | 1 001 |
| 08.12.2025 14:20:22 | 138 | 17.3000 | -0.06 | (-0.35%) | 205 | 3 547 |
| 08.12.2025 14:20:05 | 137 | 17.3000 | -0.06 | (-0.35%) | 1 | 17 |
| 08.12.2025 14:18:57 | 136 | 17.2600 | -0.10 | (-0.58%) | 205 | 3 538 |
| 08.12.2025 14:12:37 | 135 | 17.3000 | -0.06 | (-0.35%) | 5 | 87 |
| 08.12.2025 14:10:31 | 134 | 17.2600 | -0.10 | (-0.58%) | 95 | 1 640 |
| 08.12.2025 13:31:41 | 133 | 17.3000 | -0.06 | (-0.35%) | 6 | 104 |
| 08.12.2025 13:27:20 | 132 | 17.3000 | -0.06 | (-0.35%) | 2 | 35 |
| 08.12.2025 13:15:54 | 131 | 17.3000 | -0.06 | (-0.35%) | 455 | 7 872 |
| 08.12.2025 13:15:26 | 130 | 17.3200 | -0.04 | (-0.23%) | 3 | 52 |
| 08.12.2025 13:12:41 | 129 | 17.3000 | -0.06 | (-0.35%) | 265 | 4 585 |
| 08.12.2025 13:09:14 | 128 | 17.3000 | -0.06 | (-0.35%) | 20 | 346 |
| 08.12.2025 13:08:18 | 127 | 17.3000 | -0.06 | (-0.35%) | 15 | 260 |
| 08.12.2025 12:59:15 | 126 | 17.2200 | -0.14 | (-0.81%) | 30 | 517 |
| 08.12.2025 12:50:00 | 125 | 17.2400 | -0.12 | (-0.69%) | 50 | 862 |
| 08.12.2025 12:50:00 | 124 | 17.2400 | -0.12 | (-0.69%) | 43 | 741 |
| 08.12.2025 12:46:33 | 123 | 17.2400 | -0.12 | (-0.69%) | 6 | 103 |
| 08.12.2025 12:44:10 | 122 | 17.3200 | -0.04 | (-0.23%) | 1 | 17 |
| 08.12.2025 12:38:27 | 121 | 17.3000 | -0.06 | (-0.35%) | 50 | 865 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 12:38:27 | 120 | 17.3000 | -0.06 | (-0.35%) | 48 | 830 |
| 08.12.2025 12:27:49 | 119 | 17.3200 | -0.04 | (-0.23%) | 12 | 208 |
| 08.12.2025 12:23:56 | 118 | 17.3200 | -0.04 | (-0.23%) | 10 | 173 |
| 08.12.2025 12:18:21 | 117 | 17.3000 | -0.06 | (-0.35%) | 52 | 900 |
| 08.12.2025 12:15:38 | 116 | 17.3000 | -0.06 | (-0.35%) | 28 | 484 |
| 08.12.2025 12:15:31 | 115 | 17.2200 | -0.14 | (-0.81%) | 144 | 2 480 |
| 08.12.2025 12:15:31 | 114 | 17.2200 | -0.14 | (-0.81%) | 206 | 3 547 |
| 08.12.2025 12:09:54 | 113 | 17.3000 | -0.06 | (-0.35%) | 510 | 8 823 |
| 08.12.2025 12:09:19 | 112 | 17.3000 | -0.06 | (-0.35%) | 100 | 1 730 |
| 08.12.2025 12:09:11 | 111 | 17.2000 | -0.16 | (-0.92%) | 1 | 17 |
| 08.12.2025 12:08:35 | 110 | 17.1400 | -0.22 | (-1.27%) | 19 | 326 |
| 08.12.2025 12:08:35 | 109 | 17.1400 | -0.22 | (-1.27%) | 42 | 720 |
| 08.12.2025 12:08:35 | 108 | 17.1400 | -0.22 | (-1.27%) | 1 | 17 |
| 08.12.2025 12:08:35 | 107 | 17.1800 | -0.18 | (-1.04%) | 144 | 2 474 |
| 08.12.2025 12:03:21 | 106 | 17.2000 | -0.16 | (-0.92%) | 1 | 17 |
| 08.12.2025 12:03:21 | 105 | 17.2000 | -0.16 | (-0.92%) | 140 | 2 408 |
| 08.12.2025 11:50:29 | 104 | 17.2000 | -0.16 | (-0.92%) | 127 | 2 184 |
| 08.12.2025 11:49:46 | 103 | 17.2000 | -0.16 | (-0.92%) | 5 | 86 |
| 08.12.2025 11:49:46 | 102 | 17.2000 | -0.16 | (-0.92%) | 25 | 430 |
| 08.12.2025 11:49:39 | 101 | 17.2000 | -0.16 | (-0.92%) | 30 | 516 |
| 08.12.2025 11:48:33 | 100 | 17.2000 | -0.16 | (-0.92%) | 73 | 1 256 |
| 08.12.2025 11:47:37 | 99 | 17.2000 | -0.16 | (-0.92%) | 25 | 430 |
| 08.12.2025 11:45:59 | 98 | 17.2000 | -0.16 | (-0.92%) | 47 | 808 |
| 08.12.2025 11:45:59 | 97 | 17.2200 | -0.14 | (-0.81%) | 2 | 34 |
| 08.12.2025 11:45:59 | 96 | 17.2200 | -0.14 | (-0.81%) | 1 | 17 |
| 08.12.2025 11:44:58 | 95 | 17.2400 | -0.12 | (-0.69%) | 42 | 724 |
| 08.12.2025 11:44:58 | 94 | 17.2600 | -0.10 | (-0.58%) | 8 | 138 |
| 08.12.2025 11:43:19 | 93 | 17.3000 | -0.06 | (-0.35%) | 110 | 1 903 |
| 08.12.2025 11:26:56 | 92 | 17.3200 | -0.04 | (-0.23%) | 1 | 17 |
| 08.12.2025 11:23:31 | 91 | 17.2400 | -0.12 | (-0.69%) | 93 | 1 603 |
| 08.12.2025 11:23:31 | 90 | 17.2400 | -0.12 | (-0.69%) | 1 | 17 |
| 08.12.2025 11:23:31 | 89 | 17.2400 | -0.12 | (-0.69%) | 408 | 7 034 |
| 08.12.2025 11:23:31 | 88 | 17.2600 | -0.10 | (-0.58%) | 200 | 3 452 |
| 08.12.2025 11:23:31 | 87 | 17.2800 | -0.08 | (-0.46%) | 1 | 17 |
| 08.12.2025 11:23:31 | 86 | 17.2800 | -0.08 | (-0.46%) | 1 | 17 |
| 08.12.2025 11:23:31 | 85 | 17.2800 | -0.08 | (-0.46%) | 100 | 1 728 |
| 08.12.2025 11:23:31 | 84 | 17.3000 | -0.06 | (-0.35%) | 1 | 17 |
| 08.12.2025 11:23:31 | 83 | 17.3000 | -0.06 | (-0.35%) | 425 | 7 353 |
| 08.12.2025 11:23:31 | 82 | 17.3000 | -0.06 | (-0.35%) | 3 | 52 |
| 08.12.2025 11:23:31 | 81 | 17.3000 | -0.06 | (-0.35%) | 10 | 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 432 041 878 |
| Enterprise Value: | 532 863 878 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
