Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
18.00-0.10(-0.55%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.07.2026 17:00:00 | 101 | 18.0000 | -0.10 | (-0.55%) | 95 | 1 710 |
| 10.07.2026 17:00:00 | 100 | 18.0000 | -0.10 | (-0.55%) | 5 | 90 |
| 10.07.2026 16:36:29 | 99 | 18.1800 | +0.08 | (+0.44%) | 2 | 36 |
| 10.07.2026 16:34:04 | 98 | 18.2000 | +0.10 | (+0.55%) | 4 | 73 |
| 10.07.2026 16:32:37 | 97 | 18.2000 | +0.10 | (+0.55%) | 48 | 874 |
| 10.07.2026 16:32:37 | 96 | 18.1800 | +0.08 | (+0.44%) | 2 | 36 |
| 10.07.2026 16:30:43 | 95 | 18.0200 | -0.08 | (-0.44%) | 15 | 270 |
| 10.07.2026 16:30:43 | 94 | 18.0200 | -0.08 | (-0.44%) | 1 | 18 |
| 10.07.2026 16:30:43 | 93 | 18.0200 | -0.08 | (-0.44%) | 4 | 72 |
| 10.07.2026 16:22:28 | 92 | 18.1800 | +0.08 | (+0.44%) | 3 | 55 |
| 10.07.2026 16:22:28 | 91 | 18.1800 | +0.08 | (+0.44%) | 7 | 127 |
| 10.07.2026 16:16:11 | 90 | 18.1800 | +0.08 | (+0.44%) | 3 | 55 |
| 10.07.2026 16:16:11 | 89 | 18.1600 | +0.06 | (+0.33%) | 30 | 545 |
| 10.07.2026 16:16:11 | 88 | 18.1600 | +0.06 | (+0.33%) | 467 | 8 481 |
| 10.07.2026 16:07:47 | 87 | 18.1600 | +0.06 | (+0.33%) | 5 | 91 |
| 10.07.2026 16:07:41 | 86 | 18.1600 | +0.06 | (+0.33%) | 8 | 145 |
| 10.07.2026 16:07:41 | 85 | 18.1400 | +0.04 | (+0.22%) | 1 | 18 |
| 10.07.2026 15:47:29 | 84 | 18.0400 | -0.06 | (-0.33%) | 1 | 18 |
| 10.07.2026 15:45:20 | 83 | 18.1600 | +0.06 | (+0.33%) | 5 | 91 |
| 10.07.2026 15:44:47 | 82 | 18.1600 | +0.06 | (+0.33%) | 15 | 272 |
| 10.07.2026 15:44:47 | 81 | 18.1600 | +0.06 | (+0.33%) | 35 | 636 |
| 10.07.2026 15:43:37 | 80 | 18.1600 | +0.06 | (+0.33%) | 1 | 18 |
| 10.07.2026 15:41:57 | 79 | 18.0200 | -0.08 | (-0.44%) | 1 | 18 |
| 10.07.2026 15:30:21 | 78 | 18.1600 | +0.06 | (+0.33%) | 29 | 527 |
| 10.07.2026 15:16:21 | 77 | 18.1600 | +0.06 | (+0.33%) | 30 | 545 |
| 10.07.2026 15:09:22 | 76 | 18.0400 | -0.06 | (-0.33%) | 60 | 1 082 |
| 10.07.2026 15:04:04 | 75 | 18.1600 | +0.06 | (+0.33%) | 50 | 908 |
| 10.07.2026 14:54:01 | 74 | 18.1600 | +0.06 | (+0.33%) | 10 | 182 |
| 10.07.2026 14:50:01 | 73 | 18.1600 | +0.06 | (+0.33%) | 772 | 14 020 |
| 10.07.2026 14:50:01 | 72 | 18.1400 | +0.04 | (+0.22%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 14:38:18 | 71 | 18.0200 | -0.08 | (-0.44%) | 1 | 18 |
| 10.07.2026 14:30:16 | 70 | 18.1600 | +0.06 | (+0.33%) | 6 | 109 |
| 10.07.2026 14:15:31 | 69 | 18.1600 | +0.06 | (+0.33%) | 2 | 36 |
| 10.07.2026 14:05:24 | 68 | 18.1600 | +0.06 | (+0.33%) | 1 | 18 |
| 10.07.2026 14:03:32 | 67 | 18.1600 | +0.06 | (+0.33%) | 5 | 91 |
| 10.07.2026 13:58:24 | 66 | 18.1200 | +0.02 | (+0.11%) | 34 | 616 |
| 10.07.2026 13:58:24 | 65 | 18.1200 | +0.02 | (+0.11%) | 6 | 109 |
| 10.07.2026 13:44:54 | 64 | 18.0000 | -0.10 | (-0.55%) | 25 | 450 |
| 10.07.2026 13:44:54 | 63 | 18.0200 | -0.08 | (-0.44%) | 6 | 108 |
| 10.07.2026 13:39:49 | 62 | 18.1600 | +0.06 | (+0.33%) | 5 | 91 |
| 10.07.2026 13:34:50 | 61 | 18.1600 | +0.06 | (+0.33%) | 20 | 363 |
| 10.07.2026 13:33:03 | 60 | 18.1600 | +0.06 | (+0.33%) | 2 | 36 |
| 10.07.2026 13:33:03 | 59 | 18.1600 | +0.06 | (+0.33%) | 8 | 145 |
| 10.07.2026 13:29:15 | 58 | 18.1600 | +0.06 | (+0.33%) | 94 | 1 707 |
| 10.07.2026 13:29:15 | 57 | 18.1200 | +0.02 | (+0.11%) | 6 | 109 |
| 10.07.2026 13:22:08 | 56 | 18.0000 | -0.10 | (-0.55%) | 4 | 72 |
| 10.07.2026 13:22:08 | 55 | 18.0200 | -0.08 | (-0.44%) | 6 | 108 |
| 10.07.2026 12:58:08 | 54 | 18.0200 | -0.08 | (-0.44%) | 12 | 216 |
| 10.07.2026 12:47:05 | 53 | 18.1600 | +0.06 | (+0.33%) | 3 | 54 |
| 10.07.2026 12:46:41 | 52 | 18.1600 | +0.06 | (+0.33%) | 5 | 91 |
| 10.07.2026 12:34:34 | 51 | 18.1600 | +0.06 | (+0.33%) | 40 | 726 |
| 10.07.2026 12:25:28 | 50 | 18.0000 | -0.10 | (-0.55%) | 3429 | 61 722 |
| 10.07.2026 12:22:05 | 49 | 18.0000 | -0.10 | (-0.55%) | 6 | 108 |
| 10.07.2026 12:12:07 | 48 | 18.0000 | -0.10 | (-0.55%) | 150 | 2 700 |
| 10.07.2026 12:12:07 | 47 | 18.0000 | -0.10 | (-0.55%) | 56 | 1 008 |
| 10.07.2026 12:02:54 | 46 | 18.1200 | +0.02 | (+0.11%) | 3 | 54 |
| 10.07.2026 11:42:09 | 45 | 18.1200 | +0.02 | (+0.11%) | 1 | 18 |
| 10.07.2026 11:40:28 | 44 | 18.0000 | -0.10 | (-0.55%) | 10 | 180 |
| 10.07.2026 11:34:36 | 43 | 18.0000 | -0.10 | (-0.55%) | 87 | 1 566 |
| 10.07.2026 11:20:10 | 42 | 18.0000 | -0.10 | (-0.55%) | 30 | 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.07.2026 11:13:55 | 41 | 18.0000 | -0.10 | (-0.55%) | 8 | 144 |
| 10.07.2026 11:13:25 | 40 | 18.0000 | -0.10 | (-0.55%) | 63 | 1 134 |
| 10.07.2026 11:01:32 | 39 | 18.0000 | -0.10 | (-0.55%) | 10 | 180 |
| 10.07.2026 10:54:24 | 38 | 18.0000 | -0.10 | (-0.55%) | 10 | 180 |
| 10.07.2026 10:53:34 | 37 | 18.0000 | -0.10 | (-0.55%) | 2 | 36 |
| 10.07.2026 10:49:45 | 36 | 18.0000 | -0.10 | (-0.55%) | 5 | 90 |
| 10.07.2026 10:49:45 | 35 | 18.0000 | -0.10 | (-0.55%) | 10 | 180 |
| 10.07.2026 10:49:45 | 34 | 18.0000 | -0.10 | (-0.55%) | 5 | 90 |
| 10.07.2026 10:49:45 | 33 | 18.0000 | -0.10 | (-0.55%) | 93 | 1 674 |
| 10.07.2026 10:49:45 | 32 | 18.0000 | -0.10 | (-0.55%) | 27 | 486 |
| 10.07.2026 10:34:30 | 31 | 18.1400 | +0.04 | (+0.22%) | 15 | 272 |
| 10.07.2026 10:21:08 | 30 | 18.0000 | -0.10 | (-0.55%) | 94 | 1 692 |
| 10.07.2026 10:21:08 | 29 | 18.1000 | 0.00 | (0.00%) | 6 | 109 |
| 10.07.2026 10:03:33 | 28 | 18.1800 | +0.08 | (+0.44%) | 2 | 36 |
| 10.07.2026 10:02:51 | 27 | 18.2200 | +0.12 | (+0.66%) | 2 | 36 |
| 10.07.2026 10:00:12 | 26 | 18.2200 | +0.12 | (+0.66%) | 15 | 273 |
| 10.07.2026 09:55:23 | 25 | 18.2000 | +0.10 | (+0.55%) | 564 | 10 265 |
| 10.07.2026 09:55:23 | 24 | 18.1800 | +0.08 | (+0.44%) | 27 | 491 |
| 10.07.2026 09:55:23 | 23 | 18.1800 | +0.08 | (+0.44%) | 28 | 509 |
| 10.07.2026 09:55:23 | 22 | 18.1800 | +0.08 | (+0.44%) | 5 | 91 |
| 10.07.2026 09:55:23 | 21 | 18.1800 | +0.08 | (+0.44%) | 5 | 91 |
| 10.07.2026 09:55:23 | 20 | 18.1800 | +0.08 | (+0.44%) | 5 | 91 |
| 10.07.2026 09:47:32 | 19 | 18.1200 | +0.02 | (+0.11%) | 11 | 199 |
| 10.07.2026 09:31:24 | 18 | 18.1200 | +0.02 | (+0.11%) | 30 | 544 |
| 10.07.2026 09:31:24 | 17 | 18.1200 | +0.02 | (+0.11%) | 5 | 91 |
| 10.07.2026 09:30:21 | 16 | 18.1200 | +0.02 | (+0.11%) | 1 | 18 |
| 10.07.2026 09:30:19 | 15 | 18.1000 | 0.00 | (0.00%) | 3 | 54 |
| 10.07.2026 09:26:22 | 14 | 18.1200 | +0.02 | (+0.11%) | 16 | 290 |
| 10.07.2026 09:14:01 | 13 | 18.1000 | 0.00 | (0.00%) | 12 | 217 |
| 10.07.2026 09:14:01 | 12 | 18.1000 | 0.00 | (0.00%) | 4 | 72 |
| 10.07.2026 09:14:01 | 11 | 18.1000 | 0.00 | (0.00%) | 157 | 2 842 |
| 10.07.2026 09:12:18 | 10 | 18.1200 | +0.02 | (+0.11%) | 5 | 91 |
| 10.07.2026 09:02:33 | 9 | 18.1000 | 0.00 | (0.00%) | 9 | 163 |
| 10.07.2026 09:00:00 | 8 | 18.1000 | 0.00 | (0.00%) | 17 | 308 |
| 10.07.2026 09:00:00 | 7 | 18.1000 | 0.00 | (0.00%) | 17 | 308 |
| 10.07.2026 09:00:00 | 6 | 18.1000 | 0.00 | (0.00%) | 3 | 54 |
| 10.07.2026 09:00:00 | 5 | 18.1000 | 0.00 | (0.00%) | 160 | 2 896 |
| 10.07.2026 09:00:00 | 4 | 18.1000 | 0.00 | (0.00%) | 107 | 1 937 |
| 10.07.2026 09:00:00 | 3 | 18.1000 | 0.00 | (0.00%) | 1 | 18 |
| 10.07.2026 09:00:00 | 2 | 18.1000 | 0.00 | (0.00%) | 3 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 453 719 592 |
| Enterprise Value: | 515 587 592 |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
