• Akcje GPW •
• AMBRA SA (AMB) •
• Transakcje

08.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	225	17.8400	-0.26	(-1.44%)	1	18
17:00:00	224	17.8400	-0.26	(-1.44%)	94	1 677
16:42:32	223	17.8200	-0.28	(-1.55%)	8	143
16:39:32	222	17.8200	-0.28	(-1.55%)	123	2 192
16:39:32	221	17.8200	-0.28	(-1.55%)	72	1 283
16:39:32	220	17.8400	-0.26	(-1.44%)	81	1 445
16:39:32	219	17.8600	-0.24	(-1.33%)	5	89
16:39:32	218	17.8800	-0.22	(-1.22%)	2	36
16:39:32	217	17.9200	-0.18	(-0.99%)	56	1 004
16:39:32	216	17.9200	-0.18	(-0.99%)	32	573
16:39:32	215	17.9200	-0.18	(-0.99%)	125	2 240
16:39:32	214	17.9200	-0.18	(-0.99%)	2	36
16:39:32	213	18.0000	-0.10	(-0.55%)	28	504
16:39:32	212	18.0000	-0.10	(-0.55%)	24	432
16:30:09	211	18.0200	-0.08	(-0.44%)	100	1 802
16:29:07	210	18.0200	-0.08	(-0.44%)	1	18
16:13:16	209	18.0000	-0.10	(-0.55%)	16	288
16:13:16	208	18.0000	-0.10	(-0.55%)	5	90
16:12:30	207	18.0000	-0.10	(-0.55%)	5	90
16:10:37	206	18.0000	-0.10	(-0.55%)	2	36
15:46:05	205	18.0000	-0.10	(-0.55%)	3	54
15:35:53	204	18.0000	-0.10	(-0.55%)	15	270
15:35:53	203	17.9800	-0.12	(-0.66%)	5	90
15:20:16	202	17.9800	-0.12	(-0.66%)	5	90
14:38:48	201	18.0000	-0.10	(-0.55%)	1	18
14:33:15	200	18.0000	-0.10	(-0.55%)	20	360
14:23:31	199	18.0200	-0.08	(-0.44%)	1	18
14:05:10	198	17.8200	-0.28	(-1.55%)	39	695
14:05:10	197	17.8200	-0.28	(-1.55%)	10	178
14:05:10	196	17.8200	-0.28	(-1.55%)	10	178
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:05:10	195	17.8400	-0.26	(-1.44%)	2	36
14:05:10	194	17.8600	-0.24	(-1.33%)	2	36
14:05:10	193	17.8800	-0.22	(-1.22%)	2	36
14:05:10	192	17.9000	-0.20	(-1.10%)	100	1 790
14:05:10	191	17.9000	-0.20	(-1.10%)	20	358
14:05:10	190	17.9200	-0.18	(-0.99%)	10	179
14:04:53	189	18.1200	+0.02	(+0.11%)	10	181
13:12:29	188	18.1200	+0.02	(+0.11%)	120	2 174
13:01:39	187	18.1200	+0.02	(+0.11%)	1	18
13:00:18	186	18.1200	+0.02	(+0.11%)	57	1 033
13:00:18	185	18.1000	0.00	(0.00%)	10	181
13:00:18	184	18.1000	0.00	(0.00%)	45	815
13:00:18	183	18.0800	-0.02	(-0.11%)	106	1 916
13:00:18	182	18.0800	-0.02	(-0.11%)	2	36
13:00:18	181	18.0600	-0.04	(-0.22%)	1	18
12:56:50	180	18.0600	-0.04	(-0.22%)	1	18
12:51:58	179	18.0600	-0.04	(-0.22%)	8	144
12:51:58	178	18.0200	-0.08	(-0.44%)	2	36
12:51:18	177	18.0200	-0.08	(-0.44%)	1	18
12:51:18	176	18.0000	-0.10	(-0.55%)	2	36
12:51:18	175	17.9800	-0.12	(-0.66%)	2	36
12:37:50	174	17.8000	-0.30	(-1.66%)	2	36
12:37:50	173	17.8200	-0.28	(-1.55%)	2	36
12:37:17	172	17.9800	-0.12	(-0.66%)	473	8 505
12:36:17	171	17.9800	-0.12	(-0.66%)	20	360
12:36:17	170	17.9800	-0.12	(-0.66%)	7	126
12:34:11	169	17.9800	-0.12	(-0.66%)	3	54
12:34:11	168	17.9200	-0.18	(-0.99%)	1	18
12:32:40	167	17.9200	-0.18	(-0.99%)	1	18
12:28:36	166	17.7600	-0.34	(-1.88%)	16	284
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:28:36	165	17.7800	-0.32	(-1.77%)	200	3 556
12:28:36	164	17.7800	-0.32	(-1.77%)	284	5 050
12:28:21	163	17.9000	-0.20	(-1.10%)	70	1 253
12:28:21	162	17.9000	-0.20	(-1.10%)	10	179
12:28:21	161	17.9000	-0.20	(-1.10%)	16	286
12:18:27	160	17.7800	-0.32	(-1.77%)	216	3 840
12:18:27	159	17.8000	-0.30	(-1.66%)	10	178
12:18:27	158	17.8000	-0.30	(-1.66%)	1	18
12:18:27	157	17.8200	-0.28	(-1.55%)	10	178
12:08:11	156	17.9000	-0.20	(-1.10%)	46	823
12:08:11	155	17.8800	-0.22	(-1.22%)	4	72
12:05:10	154	17.8800	-0.22	(-1.22%)	1	18
11:59:03	153	17.8800	-0.22	(-1.22%)	1	18
11:56:21	152	17.7800	-0.32	(-1.77%)	6	107
11:55:57	151	17.7800	-0.32	(-1.77%)	5	89
11:55:34	150	17.7800	-0.32	(-1.77%)	2	36
11:54:41	149	17.7800	-0.32	(-1.77%)	34	605
11:52:58	148	17.7800	-0.32	(-1.77%)	150	2 667
11:49:59	147	17.7800	-0.32	(-1.77%)	50	889
11:47:46	146	17.7800	-0.32	(-1.77%)	3	53
11:44:16	145	17.9000	-0.20	(-1.10%)	1	18
11:40:03	144	17.7800	-0.32	(-1.77%)	400	7 112
11:40:03	143	17.7600	-0.34	(-1.88%)	51	906
11:31:51	142	17.7600	-0.34	(-1.88%)	2	36
11:30:32	141	17.7600	-0.34	(-1.88%)	10	178
11:28:59	140	17.7600	-0.34	(-1.88%)	90	1 598
11:28:59	139	17.7600	-0.34	(-1.88%)	10	178
11:26:15	138	17.7600	-0.34	(-1.88%)	150	2 664
11:25:31	137	17.7600	-0.34	(-1.88%)	1	18
11:25:03	136	17.7600	-0.34	(-1.88%)	1	18
11:24:01	135	17.7600	-0.34	(-1.88%)	19	337
11:23:44	134	17.7600	-0.34	(-1.88%)	2	36
11:17:45	133	17.7800	-0.32	(-1.77%)	60	1 067
11:14:48	132	17.7800	-0.32	(-1.77%)	33	587
11:12:11	131	17.7600	-0.34	(-1.88%)	79	1 403
11:11:53	130	17.7600	-0.34	(-1.88%)	71	1 261
11:11:53	129	17.7600	-0.34	(-1.88%)	100	1 776
11:11:53	128	17.7600	-0.34	(-1.88%)	4	71
11:09:14	127	17.7800	-0.32	(-1.77%)	4	71
11:09:14	126	17.7800	-0.32	(-1.77%)	46	818