Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AMB (AMBRA)
20.00-0.25(-1.23%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2025 15:48:21 | 288 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 15:48:21 | 287 | 20.2500 | -0.10 | (-0.49%) | 40 | 810 |
| 19.08.2025 15:48:21 | 286 | 20.2500 | -0.10 | (-0.49%) | 9 | 182 |
| 19.08.2025 15:45:17 | 285 | 20.2500 | -0.10 | (-0.49%) | 15 | 304 |
| 19.08.2025 15:40:10 | 284 | 20.2500 | -0.10 | (-0.49%) | 7 | 142 |
| 19.08.2025 15:37:05 | 283 | 20.2500 | -0.10 | (-0.49%) | 122 | 2 471 |
| 19.08.2025 15:35:10 | 282 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 15:35:09 | 281 | 20.2500 | -0.10 | (-0.49%) | 2 | 41 |
| 19.08.2025 15:35:08 | 280 | 20.2500 | -0.10 | (-0.49%) | 9 | 182 |
| 19.08.2025 15:35:07 | 279 | 20.2500 | -0.10 | (-0.49%) | 27 | 547 |
| 19.08.2025 15:35:06 | 278 | 20.2000 | -0.15 | (-0.74%) | 34 | 687 |
| 19.08.2025 15:35:05 | 277 | 20.2000 | -0.15 | (-0.74%) | 102 | 2 060 |
| 19.08.2025 15:34:10 | 276 | 20.2000 | -0.15 | (-0.74%) | 1 | 20 |
| 19.08.2025 15:34:09 | 275 | 20.2000 | -0.15 | (-0.74%) | 2 | 40 |
| 19.08.2025 15:31:15 | 274 | 20.0000 | -0.35 | (-1.72%) | 5 | 100 |
| 19.08.2025 15:31:15 | 273 | 20.0000 | -0.35 | (-1.72%) | 2 | 40 |
| 19.08.2025 15:31:15 | 272 | 20.0000 | -0.35 | (-1.72%) | 2 | 40 |
| 19.08.2025 15:31:13 | 271 | 20.0000 | -0.35 | (-1.72%) | 16 | 320 |
| 19.08.2025 15:31:13 | 270 | 20.0000 | -0.35 | (-1.72%) | 5 | 100 |
| 19.08.2025 15:31:13 | 269 | 20.0000 | -0.35 | (-1.72%) | 1 | 20 |
| 19.08.2025 15:31:13 | 268 | 20.0500 | -0.30 | (-1.47%) | 1 | 20 |
| 19.08.2025 15:30:38 | 267 | 20.1500 | -0.20 | (-0.98%) | 4 | 81 |
| 19.08.2025 15:30:21 | 266 | 20.1000 | -0.25 | (-1.23%) | 1 | 20 |
| 19.08.2025 15:30:05 | 265 | 20.1000 | -0.25 | (-1.23%) | 2 | 40 |
| 19.08.2025 15:30:05 | 264 | 20.1000 | -0.25 | (-1.23%) | 2 | 40 |
| 19.08.2025 15:14:18 | 263 | 19.9400 | -0.41 | (-2.01%) | 100 | 1 994 |
| 19.08.2025 15:14:18 | 262 | 20.0000 | -0.35 | (-1.72%) | 1 | 20 |
| 19.08.2025 15:12:07 | 261 | 19.9000 | -0.45 | (-2.21%) | 200 | 3 980 |
| 19.08.2025 15:12:07 | 260 | 19.9000 | -0.45 | (-2.21%) | 77 | 1 532 |
| 19.08.2025 15:12:07 | 259 | 19.9000 | -0.45 | (-2.21%) | 16 | 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 15:12:07 | 258 | 19.9000 | -0.45 | (-2.21%) | 64 | 1 274 |
| 19.08.2025 15:12:07 | 257 | 19.9000 | -0.45 | (-2.21%) | 2 | 40 |
| 19.08.2025 15:12:07 | 256 | 19.9000 | -0.45 | (-2.21%) | 30 | 597 |
| 19.08.2025 15:12:07 | 255 | 19.9200 | -0.43 | (-2.11%) | 25 | 498 |
| 19.08.2025 15:12:07 | 254 | 19.9400 | -0.41 | (-2.01%) | 5 | 100 |
| 19.08.2025 15:12:07 | 253 | 19.9600 | -0.39 | (-1.92%) | 2 | 40 |
| 19.08.2025 15:12:07 | 252 | 19.9600 | -0.39 | (-1.92%) | 37 | 739 |
| 19.08.2025 15:12:07 | 251 | 19.9800 | -0.37 | (-1.82%) | 1 | 20 |
| 19.08.2025 15:12:07 | 250 | 19.9800 | -0.37 | (-1.82%) | 1 | 20 |
| 19.08.2025 15:12:07 | 249 | 19.9800 | -0.37 | (-1.82%) | 3 | 60 |
| 19.08.2025 15:12:07 | 248 | 20.0000 | -0.35 | (-1.72%) | 1 | 20 |
| 19.08.2025 15:12:07 | 247 | 20.0000 | -0.35 | (-1.72%) | 181 | 3 620 |
| 19.08.2025 15:12:07 | 246 | 20.0000 | -0.35 | (-1.72%) | 5 | 100 |
| 19.08.2025 15:12:07 | 245 | 20.0000 | -0.35 | (-1.72%) | 5 | 100 |
| 19.08.2025 15:12:07 | 244 | 20.0000 | -0.35 | (-1.72%) | 1 | 20 |
| 19.08.2025 15:12:07 | 243 | 20.0000 | -0.35 | (-1.72%) | 65 | 1 300 |
| 19.08.2025 15:12:07 | 242 | 20.0000 | -0.35 | (-1.72%) | 10 | 200 |
| 19.08.2025 15:12:07 | 241 | 20.0000 | -0.35 | (-1.72%) | 50 | 1 000 |
| 19.08.2025 15:12:07 | 240 | 20.0000 | -0.35 | (-1.72%) | 250 | 5 000 |
| 19.08.2025 15:12:07 | 239 | 20.0000 | -0.35 | (-1.72%) | 10 | 200 |
| 19.08.2025 15:12:07 | 238 | 20.0000 | -0.35 | (-1.72%) | 50 | 1 000 |
| 19.08.2025 15:12:07 | 237 | 20.0000 | -0.35 | (-1.72%) | 12 | 240 |
| 19.08.2025 15:12:07 | 236 | 20.0000 | -0.35 | (-1.72%) | 63 | 1 260 |
| 19.08.2025 15:12:07 | 235 | 20.0000 | -0.35 | (-1.72%) | 70 | 1 400 |
| 19.08.2025 15:12:07 | 234 | 20.0000 | -0.35 | (-1.72%) | 70 | 1 400 |
| 19.08.2025 15:12:07 | 233 | 20.0000 | -0.35 | (-1.72%) | 100 | 2 000 |
| 19.08.2025 15:12:07 | 232 | 20.0000 | -0.35 | (-1.72%) | 95 | 1 900 |
| 19.08.2025 15:12:07 | 231 | 20.0000 | -0.35 | (-1.72%) | 1 | 20 |
| 19.08.2025 15:12:07 | 230 | 20.0000 | -0.35 | (-1.72%) | 2 | 40 |
| 19.08.2025 15:12:07 | 229 | 20.0000 | -0.35 | (-1.72%) | 2 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 15:12:07 | 228 | 20.0000 | -0.35 | (-1.72%) | 5 | 100 |
| 19.08.2025 15:12:07 | 227 | 20.0000 | -0.35 | (-1.72%) | 50 | 1 000 |
| 19.08.2025 15:12:07 | 226 | 20.0000 | -0.35 | (-1.72%) | 50 | 1 000 |
| 19.08.2025 15:12:07 | 225 | 20.0000 | -0.35 | (-1.72%) | 100 | 2 000 |
| 19.08.2025 15:12:07 | 224 | 20.0000 | -0.35 | (-1.72%) | 100 | 2 000 |
| 19.08.2025 15:12:07 | 223 | 20.0000 | -0.35 | (-1.72%) | 2 | 40 |
| 19.08.2025 15:12:07 | 222 | 20.0000 | -0.35 | (-1.72%) | 65 | 1 300 |
| 19.08.2025 15:12:07 | 221 | 20.0000 | -0.35 | (-1.72%) | 20 | 400 |
| 19.08.2025 15:12:07 | 220 | 20.0000 | -0.35 | (-1.72%) | 5 | 100 |
| 19.08.2025 15:12:07 | 219 | 20.0000 | -0.35 | (-1.72%) | 60 | 1 200 |
| 19.08.2025 15:12:07 | 218 | 20.0000 | -0.35 | (-1.72%) | 4 | 80 |
| 19.08.2025 15:12:07 | 217 | 20.0000 | -0.35 | (-1.72%) | 70 | 1 400 |
| 19.08.2025 15:12:07 | 216 | 20.0000 | -0.35 | (-1.72%) | 100 | 2 000 |
| 19.08.2025 15:12:07 | 215 | 20.0500 | -0.30 | (-1.47%) | 25 | 501 |
| 19.08.2025 15:12:07 | 214 | 20.0500 | -0.30 | (-1.47%) | 80 | 1 604 |
| 19.08.2025 15:12:07 | 213 | 20.0500 | -0.30 | (-1.47%) | 2 | 40 |
| 19.08.2025 15:12:07 | 212 | 20.0500 | -0.30 | (-1.47%) | 500 | 10 025 |
| 19.08.2025 15:12:07 | 211 | 20.0500 | -0.30 | (-1.47%) | 1 | 20 |
| 19.08.2025 15:12:07 | 210 | 20.0500 | -0.30 | (-1.47%) | 3 | 60 |
| 19.08.2025 15:12:07 | 209 | 20.0500 | -0.30 | (-1.47%) | 50 | 1 003 |
| 19.08.2025 15:12:07 | 208 | 20.0500 | -0.30 | (-1.47%) | 100 | 2 005 |
| 19.08.2025 15:12:07 | 207 | 20.0500 | -0.30 | (-1.47%) | 100 | 2 005 |
| 19.08.2025 15:12:07 | 206 | 20.0500 | -0.30 | (-1.47%) | 40 | 802 |
| 19.08.2025 15:12:07 | 205 | 20.0500 | -0.30 | (-1.47%) | 125 | 2 506 |
| 19.08.2025 15:12:07 | 204 | 20.0500 | -0.30 | (-1.47%) | 50 | 1 003 |
| 19.08.2025 15:12:07 | 203 | 20.0500 | -0.30 | (-1.47%) | 20 | 401 |
| 19.08.2025 15:12:07 | 202 | 20.0500 | -0.30 | (-1.47%) | 2 | 40 |
| 19.08.2025 15:12:07 | 201 | 20.0500 | -0.30 | (-1.47%) | 50 | 1 003 |
| 19.08.2025 15:12:07 | 200 | 20.0500 | -0.30 | (-1.47%) | 3 | 60 |
| 19.08.2025 15:12:07 | 199 | 20.1000 | -0.25 | (-1.23%) | 50 | 1 005 |
| 19.08.2025 15:12:07 | 198 | 20.1000 | -0.25 | (-1.23%) | 220 | 4 422 |
| 19.08.2025 15:12:07 | 197 | 20.1000 | -0.25 | (-1.23%) | 1000 | 20 100 |
| 19.08.2025 15:12:07 | 196 | 20.1000 | -0.25 | (-1.23%) | 211 | 4 241 |
| 19.08.2025 15:12:07 | 195 | 20.1000 | -0.25 | (-1.23%) | 1 | 20 |
| 19.08.2025 15:12:07 | 194 | 20.1000 | -0.25 | (-1.23%) | 86 | 1 729 |
| 19.08.2025 15:12:07 | 193 | 20.1000 | -0.25 | (-1.23%) | 62 | 1 246 |
| 19.08.2025 15:12:07 | 192 | 20.1500 | -0.20 | (-0.98%) | 2 | 40 |
| 19.08.2025 15:12:07 | 191 | 20.1500 | -0.20 | (-0.98%) | 90 | 1 814 |
| 19.08.2025 15:12:07 | 190 | 20.2000 | -0.15 | (-0.74%) | 5 | 101 |
| 19.08.2025 15:12:07 | 189 | 20.2000 | -0.15 | (-0.74%) | 100 | 2 020 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 504 132 880 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
