Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AMB (AMBRA)
20.40-0.50(-2.39%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 16:10:03 | 122 | 20.7500 | -0.20 | (-0.95%) | 23 | 477 |
| 12.08.2025 16:10:03 | 121 | 20.7500 | -0.20 | (-0.95%) | 3 | 62 |
| 12.08.2025 15:54:08 | 120 | 20.8000 | -0.15 | (-0.72%) | 30 | 624 |
| 12.08.2025 15:52:43 | 119 | 20.8000 | -0.15 | (-0.72%) | 1 | 21 |
| 12.08.2025 15:47:08 | 118 | 20.8000 | -0.15 | (-0.72%) | 50 | 1 040 |
| 12.08.2025 15:45:01 | 117 | 20.8000 | -0.15 | (-0.72%) | 80 | 1 664 |
| 12.08.2025 15:35:15 | 116 | 20.8000 | -0.15 | (-0.72%) | 1 | 21 |
| 12.08.2025 15:32:22 | 115 | 20.8000 | -0.15 | (-0.72%) | 10 | 208 |
| 12.08.2025 15:23:28 | 114 | 20.7500 | -0.20 | (-0.95%) | 13 | 270 |
| 12.08.2025 15:23:26 | 113 | 20.7500 | -0.20 | (-0.95%) | 20 | 415 |
| 12.08.2025 15:23:26 | 112 | 20.7500 | -0.20 | (-0.95%) | 11 | 228 |
| 12.08.2025 15:23:26 | 111 | 20.7500 | -0.20 | (-0.95%) | 29 | 602 |
| 12.08.2025 15:23:26 | 110 | 20.7500 | -0.20 | (-0.95%) | 100 | 2 075 |
| 12.08.2025 15:19:40 | 109 | 20.8000 | -0.15 | (-0.72%) | 2 | 42 |
| 12.08.2025 15:18:44 | 108 | 20.8000 | -0.15 | (-0.72%) | 30 | 624 |
| 12.08.2025 15:18:44 | 107 | 20.8000 | -0.15 | (-0.72%) | 5 | 104 |
| 12.08.2025 15:03:52 | 106 | 20.8500 | -0.10 | (-0.48%) | 20 | 417 |
| 12.08.2025 15:03:52 | 105 | 20.8500 | -0.10 | (-0.48%) | 13 | 271 |
| 12.08.2025 15:03:52 | 104 | 20.8500 | -0.10 | (-0.48%) | 4 | 83 |
| 12.08.2025 15:03:52 | 103 | 20.8500 | -0.10 | (-0.48%) | 46 | 959 |
| 12.08.2025 14:47:57 | 102 | 21.0000 | +0.05 | (+0.24%) | 1 | 21 |
| 12.08.2025 14:46:15 | 101 | 20.8500 | -0.10 | (-0.48%) | 1 | 21 |
| 12.08.2025 14:46:14 | 100 | 20.8500 | -0.10 | (-0.48%) | 2 | 42 |
| 12.08.2025 14:40:18 | 99 | 20.8500 | -0.10 | (-0.48%) | 8 | 167 |
| 12.08.2025 14:40:17 | 98 | 20.8500 | -0.10 | (-0.48%) | 24 | 500 |
| 12.08.2025 14:40:05 | 97 | 20.8500 | -0.10 | (-0.48%) | 2 | 42 |
| 12.08.2025 14:40:05 | 96 | 20.8500 | -0.10 | (-0.48%) | 17 | 354 |
| 12.08.2025 14:36:55 | 95 | 20.8500 | -0.10 | (-0.48%) | 5 | 104 |
| 12.08.2025 14:35:16 | 94 | 20.8500 | -0.10 | (-0.48%) | 1 | 21 |
| 12.08.2025 13:55:01 | 93 | 21.0000 | +0.05 | (+0.24%) | 26 | 546 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 13:54:26 | 92 | 21.0000 | +0.05 | (+0.24%) | 18 | 378 |
| 12.08.2025 13:54:26 | 91 | 20.9500 | 0.00 | (0.00%) | 7 | 147 |
| 12.08.2025 13:54:25 | 90 | 20.7500 | -0.20 | (-0.95%) | 4 | 83 |
| 12.08.2025 13:48:21 | 89 | 20.7500 | -0.20 | (-0.95%) | 2 | 42 |
| 12.08.2025 13:48:21 | 88 | 20.7500 | -0.20 | (-0.95%) | 14 | 291 |
| 12.08.2025 13:48:21 | 87 | 20.7500 | -0.20 | (-0.95%) | 8 | 166 |
| 12.08.2025 13:33:17 | 86 | 20.7500 | -0.20 | (-0.95%) | 1 | 21 |
| 12.08.2025 13:32:40 | 85 | 20.7500 | -0.20 | (-0.95%) | 4 | 83 |
| 12.08.2025 13:32:40 | 84 | 20.7500 | -0.20 | (-0.95%) | 14 | 291 |
| 12.08.2025 13:32:40 | 83 | 20.7500 | -0.20 | (-0.95%) | 11 | 228 |
| 12.08.2025 13:32:40 | 82 | 20.7500 | -0.20 | (-0.95%) | 5 | 104 |
| 12.08.2025 13:32:40 | 81 | 20.7500 | -0.20 | (-0.95%) | 44 | 913 |
| 12.08.2025 13:30:06 | 80 | 20.9500 | 0.00 | (0.00%) | 1 | 21 |
| 12.08.2025 13:30:06 | 79 | 20.9500 | 0.00 | (0.00%) | 64 | 1 341 |
| 12.08.2025 13:30:06 | 78 | 20.9000 | -0.05 | (-0.24%) | 16 | 334 |
| 12.08.2025 13:30:06 | 77 | 20.9000 | -0.05 | (-0.24%) | 1 | 21 |
| 12.08.2025 13:30:06 | 76 | 20.9000 | -0.05 | (-0.24%) | 3 | 63 |
| 12.08.2025 13:30:06 | 75 | 20.9000 | -0.05 | (-0.24%) | 1 | 21 |
| 12.08.2025 13:30:06 | 74 | 20.9000 | -0.05 | (-0.24%) | 15 | 314 |
| 12.08.2025 13:27:20 | 73 | 20.9000 | -0.05 | (-0.24%) | 1 | 21 |
| 12.08.2025 13:10:04 | 72 | 20.9000 | -0.05 | (-0.24%) | 48 | 1 003 |
| 12.08.2025 12:54:49 | 71 | 20.9000 | -0.05 | (-0.24%) | 3 | 63 |
| 12.08.2025 12:53:58 | 70 | 20.9000 | -0.05 | (-0.24%) | 9 | 188 |
| 12.08.2025 12:47:21 | 69 | 20.7500 | -0.20 | (-0.95%) | 1556 | 32 287 |
| 12.08.2025 12:47:21 | 68 | 20.7500 | -0.20 | (-0.95%) | 900 | 18 675 |
| 12.08.2025 12:47:21 | 67 | 20.8000 | -0.15 | (-0.72%) | 40 | 832 |
| 12.08.2025 12:47:21 | 66 | 20.8000 | -0.15 | (-0.72%) | 4 | 83 |
| 12.08.2025 12:44:02 | 65 | 20.9000 | -0.05 | (-0.24%) | 25 | 523 |
| 12.08.2025 12:39:20 | 64 | 20.9000 | -0.05 | (-0.24%) | 8 | 167 |
| 12.08.2025 12:19:01 | 63 | 20.9000 | -0.05 | (-0.24%) | 130 | 2 717 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 12:15:31 | 62 | 20.8000 | -0.15 | (-0.72%) | 2 | 42 |
| 12.08.2025 12:15:30 | 61 | 20.8000 | -0.15 | (-0.72%) | 58 | 1 206 |
| 12.08.2025 12:15:29 | 60 | 20.8000 | -0.15 | (-0.72%) | 6 | 125 |
| 12.08.2025 12:15:29 | 59 | 20.8000 | -0.15 | (-0.72%) | 180 | 3 744 |
| 12.08.2025 12:13:33 | 58 | 20.8000 | -0.15 | (-0.72%) | 20 | 416 |
| 12.08.2025 12:13:03 | 57 | 20.8000 | -0.15 | (-0.72%) | 100 | 2 080 |
| 12.08.2025 12:11:59 | 56 | 20.9000 | -0.05 | (-0.24%) | 1 | 21 |
| 12.08.2025 12:09:36 | 55 | 20.9000 | -0.05 | (-0.24%) | 1 | 21 |
| 12.08.2025 11:36:21 | 54 | 20.9000 | -0.05 | (-0.24%) | 1 | 21 |
| 12.08.2025 11:32:50 | 53 | 20.9000 | -0.05 | (-0.24%) | 5 | 105 |
| 12.08.2025 11:15:24 | 52 | 20.9000 | -0.05 | (-0.24%) | 3 | 63 |
| 12.08.2025 11:14:16 | 51 | 20.9000 | -0.05 | (-0.24%) | 1 | 21 |
| 12.08.2025 11:14:07 | 50 | 20.9000 | -0.05 | (-0.24%) | 92 | 1 923 |
| 12.08.2025 11:14:07 | 49 | 20.8500 | -0.10 | (-0.48%) | 30 | 626 |
| 12.08.2025 11:14:07 | 48 | 20.8500 | -0.10 | (-0.48%) | 30 | 626 |
| 12.08.2025 11:01:11 | 47 | 20.7000 | -0.25 | (-1.19%) | 48 | 994 |
| 12.08.2025 11:01:11 | 46 | 20.7000 | -0.25 | (-1.19%) | 1 | 21 |
| 12.08.2025 10:43:35 | 45 | 20.9000 | -0.05 | (-0.24%) | 53 | 1 108 |
| 12.08.2025 10:40:19 | 44 | 20.9000 | -0.05 | (-0.24%) | 75 | 1 568 |
| 12.08.2025 10:35:08 | 43 | 20.9000 | -0.05 | (-0.24%) | 25 | 523 |
| 12.08.2025 10:34:14 | 42 | 20.9000 | -0.05 | (-0.24%) | 11 | 230 |
| 12.08.2025 10:34:14 | 41 | 20.8500 | -0.10 | (-0.48%) | 3 | 63 |
| 12.08.2025 10:10:42 | 40 | 20.8000 | -0.15 | (-0.72%) | 94 | 1 955 |
| 12.08.2025 10:09:45 | 39 | 20.8000 | -0.15 | (-0.72%) | 1 | 21 |
| 12.08.2025 10:09:45 | 38 | 20.8000 | -0.15 | (-0.72%) | 70 | 1 456 |
| 12.08.2025 10:05:23 | 37 | 20.9000 | -0.05 | (-0.24%) | 2 | 42 |
| 12.08.2025 10:03:57 | 36 | 20.8000 | -0.15 | (-0.72%) | 5 | 104 |
| 12.08.2025 09:58:25 | 35 | 20.7000 | -0.25 | (-1.19%) | 69 | 1 428 |
| 12.08.2025 09:58:25 | 34 | 20.7000 | -0.25 | (-1.19%) | 1 | 21 |
| 12.08.2025 09:58:25 | 33 | 20.7000 | -0.25 | (-1.19%) | 1 | 21 |
| 12.08.2025 09:58:25 | 32 | 20.7000 | -0.25 | (-1.19%) | 1 | 21 |
| 12.08.2025 09:56:41 | 31 | 20.9000 | -0.05 | (-0.24%) | 1 | 21 |
| 12.08.2025 09:53:47 | 30 | 21.0000 | +0.05 | (+0.24%) | 9 | 189 |
| 12.08.2025 09:53:46 | 29 | 20.7000 | -0.25 | (-1.19%) | 1 | 21 |
| 12.08.2025 09:53:46 | 28 | 20.7000 | -0.25 | (-1.19%) | 60 | 1 242 |
| 12.08.2025 09:53:46 | 27 | 20.7000 | -0.25 | (-1.19%) | 1 | 21 |
| 12.08.2025 09:53:46 | 26 | 20.7000 | -0.25 | (-1.19%) | 100 | 2 070 |
| 12.08.2025 09:53:46 | 25 | 20.7000 | -0.25 | (-1.19%) | 1 | 21 |
| 12.08.2025 09:53:46 | 24 | 20.7000 | -0.25 | (-1.19%) | 25 | 518 |
| 12.08.2025 09:53:46 | 23 | 20.7000 | -0.25 | (-1.19%) | 10 | 207 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 514 215 538 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
