Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AMB (AMBRA)
20.000.00(0.00%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2025 09:49:33 | 80 | 20.1000 | -0.15 | (-0.74%) | 4 | 80 |
| 20.08.2025 09:49:33 | 79 | 20.1000 | -0.15 | (-0.74%) | 1 | 20 |
| 20.08.2025 09:48:29 | 78 | 20.0000 | -0.25 | (-1.23%) | 4 | 80 |
| 20.08.2025 09:48:01 | 77 | 20.0000 | -0.25 | (-1.23%) | 1 | 20 |
| 20.08.2025 09:47:50 | 76 | 20.2000 | -0.05 | (-0.25%) | 34 | 687 |
| 20.08.2025 09:47:50 | 75 | 20.1500 | -0.10 | (-0.49%) | 2 | 40 |
| 20.08.2025 09:47:50 | 74 | 20.1500 | -0.10 | (-0.49%) | 1 | 20 |
| 20.08.2025 09:47:50 | 73 | 20.1000 | -0.15 | (-0.74%) | 2 | 40 |
| 20.08.2025 09:47:50 | 72 | 20.0500 | -0.20 | (-0.99%) | 1 | 20 |
| 20.08.2025 09:46:39 | 71 | 20.0000 | -0.25 | (-1.23%) | 1 | 20 |
| 20.08.2025 09:46:25 | 70 | 20.0500 | -0.20 | (-0.99%) | 1 | 20 |
| 20.08.2025 09:45:37 | 69 | 20.0000 | -0.25 | (-1.23%) | 1 | 20 |
| 20.08.2025 09:43:52 | 68 | 20.0000 | -0.25 | (-1.23%) | 185 | 3 700 |
| 20.08.2025 09:43:12 | 67 | 20.0000 | -0.25 | (-1.23%) | 1 | 20 |
| 20.08.2025 09:42:58 | 66 | 20.0500 | -0.20 | (-0.99%) | 1 | 20 |
| 20.08.2025 09:42:43 | 65 | 20.0000 | -0.25 | (-1.23%) | 70 | 1 400 |
| 20.08.2025 09:42:33 | 64 | 20.0000 | -0.25 | (-1.23%) | 10 | 200 |
| 20.08.2025 09:42:04 | 63 | 20.0000 | -0.25 | (-1.23%) | 2 | 40 |
| 20.08.2025 09:40:39 | 62 | 20.0000 | -0.25 | (-1.23%) | 2 | 40 |
| 20.08.2025 09:40:27 | 61 | 20.0000 | -0.25 | (-1.23%) | 75 | 1 500 |
| 20.08.2025 09:38:53 | 60 | 20.1500 | -0.10 | (-0.49%) | 1 | 20 |
| 20.08.2025 09:38:48 | 59 | 20.0000 | -0.25 | (-1.23%) | 1 | 20 |
| 20.08.2025 09:35:06 | 58 | 20.0000 | -0.25 | (-1.23%) | 2 | 40 |
| 20.08.2025 09:34:34 | 57 | 20.2000 | -0.05 | (-0.25%) | 22 | 444 |
| 20.08.2025 09:34:34 | 56 | 20.1500 | -0.10 | (-0.49%) | 2 | 40 |
| 20.08.2025 09:34:34 | 55 | 20.1500 | -0.10 | (-0.49%) | 2 | 40 |
| 20.08.2025 09:34:34 | 54 | 20.1000 | -0.15 | (-0.74%) | 2 | 40 |
| 20.08.2025 09:34:34 | 53 | 20.1000 | -0.15 | (-0.74%) | 2 | 40 |
| 20.08.2025 09:34:11 | 52 | 20.0000 | -0.25 | (-1.23%) | 10 | 200 |
| 20.08.2025 09:27:33 | 51 | 20.0000 | -0.25 | (-1.23%) | 100 | 2 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 09:27:12 | 50 | 19.9600 | -0.29 | (-1.43%) | 30 | 599 |
| 20.08.2025 09:26:51 | 49 | 20.0000 | -0.25 | (-1.23%) | 10 | 200 |
| 20.08.2025 09:26:49 | 48 | 20.0000 | -0.25 | (-1.23%) | 10 | 200 |
| 20.08.2025 09:26:20 | 47 | 19.9400 | -0.31 | (-1.53%) | 10 | 199 |
| 20.08.2025 09:25:41 | 46 | 20.1500 | -0.10 | (-0.49%) | 2 | 40 |
| 20.08.2025 09:21:46 | 45 | 19.9400 | -0.31 | (-1.53%) | 2 | 40 |
| 20.08.2025 09:21:46 | 44 | 19.9400 | -0.31 | (-1.53%) | 12 | 239 |
| 20.08.2025 09:21:46 | 43 | 19.9400 | -0.31 | (-1.53%) | 15 | 299 |
| 20.08.2025 09:21:46 | 42 | 19.9800 | -0.27 | (-1.33%) | 46 | 919 |
| 20.08.2025 09:21:34 | 41 | 20.0000 | -0.25 | (-1.23%) | 74 | 1 480 |
| 20.08.2025 09:20:39 | 40 | 20.2000 | -0.05 | (-0.25%) | 2 | 40 |
| 20.08.2025 09:19:44 | 39 | 20.2000 | -0.05 | (-0.25%) | 1 | 20 |
| 20.08.2025 09:17:09 | 38 | 20.2000 | -0.05 | (-0.25%) | 45 | 909 |
| 20.08.2025 09:16:14 | 37 | 20.0000 | -0.25 | (-1.23%) | 74 | 1 480 |
| 20.08.2025 09:16:10 | 36 | 20.2000 | -0.05 | (-0.25%) | 4 | 81 |
| 20.08.2025 09:15:51 | 35 | 20.2000 | -0.05 | (-0.25%) | 1 | 20 |
| 20.08.2025 09:13:07 | 34 | 20.0000 | -0.25 | (-1.23%) | 20 | 400 |
| 20.08.2025 09:12:56 | 33 | 20.0000 | -0.25 | (-1.23%) | 22 | 440 |
| 20.08.2025 09:12:39 | 32 | 20.0000 | -0.25 | (-1.23%) | 22 | 440 |
| 20.08.2025 09:12:29 | 31 | 20.0000 | -0.25 | (-1.23%) | 1 | 20 |
| 20.08.2025 09:12:20 | 30 | 20.0500 | -0.20 | (-0.99%) | 1 | 20 |
| 20.08.2025 09:11:26 | 29 | 20.2000 | -0.05 | (-0.25%) | 1 | 20 |
| 20.08.2025 09:11:22 | 28 | 20.0000 | -0.25 | (-1.23%) | 5 | 100 |
| 20.08.2025 09:11:18 | 27 | 20.2000 | -0.05 | (-0.25%) | 1 | 20 |
| 20.08.2025 09:11:12 | 26 | 20.0000 | -0.25 | (-1.23%) | 2 | 40 |
| 20.08.2025 09:08:53 | 25 | 20.0000 | -0.25 | (-1.23%) | 2 | 40 |
| 20.08.2025 09:07:55 | 24 | 20.2000 | -0.05 | (-0.25%) | 10 | 202 |
| 20.08.2025 09:07:38 | 23 | 20.1000 | -0.15 | (-0.74%) | 3 | 60 |
| 20.08.2025 09:06:06 | 22 | 20.0000 | -0.25 | (-1.23%) | 125 | 2 500 |
| 20.08.2025 09:05:17 | 21 | 20.2000 | -0.05 | (-0.25%) | 2 | 40 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 09:04:07 | 20 | 20.2000 | -0.05 | (-0.25%) | 15 | 303 |
| 20.08.2025 09:01:29 | 19 | 19.9200 | -0.33 | (-1.63%) | 1 | 20 |
| 20.08.2025 09:01:29 | 18 | 19.9400 | -0.31 | (-1.53%) | 15 | 299 |
| 20.08.2025 09:01:24 | 17 | 19.9400 | -0.31 | (-1.53%) | 1 | 20 |
| 20.08.2025 09:01:24 | 16 | 19.9600 | -0.29 | (-1.43%) | 1 | 20 |
| 20.08.2025 09:01:24 | 15 | 19.9800 | -0.27 | (-1.33%) | 1 | 20 |
| 20.08.2025 09:01:06 | 14 | 20.2500 | 0.00 | (0.00%) | 1 | 20 |
| 20.08.2025 09:00:10 | 13 | 19.9400 | -0.31 | (-1.53%) | 4 | 80 |
| 20.08.2025 09:00:10 | 12 | 19.9400 | -0.31 | (-1.53%) | 1 | 20 |
| 20.08.2025 09:00:10 | 11 | 19.9800 | -0.27 | (-1.33%) | 1 | 20 |
| 20.08.2025 09:00:00 | 10 | 20.0000 | -0.25 | (-1.23%) | 1 | 20 |
| 20.08.2025 09:00:00 | 9 | 20.0000 | -0.25 | (-1.23%) | 1000 | 20 000 |
| 20.08.2025 09:00:00 | 8 | 20.0000 | -0.25 | (-1.23%) | 165 | 3 300 |
| 20.08.2025 09:00:00 | 7 | 20.0000 | -0.25 | (-1.23%) | 40 | 800 |
| 20.08.2025 09:00:00 | 6 | 20.0000 | -0.25 | (-1.23%) | 100 | 2 000 |
| 20.08.2025 09:00:00 | 5 | 20.0000 | -0.25 | (-1.23%) | 3 | 60 |
| 20.08.2025 09:00:00 | 4 | 20.0000 | -0.25 | (-1.23%) | 28 | 560 |
| 20.08.2025 09:00:00 | 3 | 20.0000 | -0.25 | (-1.23%) | 25 | 500 |
| 20.08.2025 09:00:00 | 2 | 20.0000 | -0.25 | (-1.23%) | 50 | 1 000 |
| 20.08.2025 09:00:00 | 1 | 20.0000 | -0.25 | (-1.23%) | 15 | 300 |
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 17:00:00 | 367 | 20.2500 | -0.10 | (-0.49%) | 2 | 41 |
| 19.08.2025 17:00:00 | 366 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:49:55 | 365 | 20.3500 | 0.00 | (0.00%) | 2 | 41 |
| 19.08.2025 16:49:36 | 364 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:49:35 | 363 | 20.2500 | -0.10 | (-0.49%) | 2 | 41 |
| 19.08.2025 16:49:35 | 362 | 20.2500 | -0.10 | (-0.49%) | 2 | 41 |
| 19.08.2025 16:49:34 | 361 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:49:34 | 360 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:49:34 | 359 | 20.2500 | -0.10 | (-0.49%) | 6 | 122 |
| 19.08.2025 16:49:33 | 358 | 20.3500 | 0.00 | (0.00%) | 1 | 20 |
| 19.08.2025 16:49:33 | 357 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:49:33 | 356 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:49:33 | 355 | 20.2500 | -0.10 | (-0.49%) | 2 | 41 |
| 19.08.2025 16:47:21 | 354 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:47:21 | 353 | 20.1500 | -0.20 | (-0.98%) | 1 | 20 |
| 19.08.2025 16:46:30 | 352 | 20.0000 | -0.35 | (-1.72%) | 3 | 60 |
| 19.08.2025 16:46:29 | 351 | 20.0000 | -0.35 | (-1.72%) | 122 | 2 440 |
| 19.08.2025 16:46:29 | 350 | 20.0000 | -0.35 | (-1.72%) | 10 | 200 |
| 19.08.2025 16:46:29 | 349 | 20.0000 | -0.35 | (-1.72%) | 87 | 1 740 |
| 19.08.2025 16:46:28 | 348 | 20.0000 | -0.35 | (-1.72%) | 11 | 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 504 132 880 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
