Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AMB (AMBRA)
20.000.00(0.00%)AMBRA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2025 09:25:41 | 46 | 20.1500 | -0.10 | (-0.49%) | 2 | 40 |
| 20.08.2025 09:21:46 | 45 | 19.9400 | -0.31 | (-1.53%) | 2 | 40 |
| 20.08.2025 09:21:46 | 44 | 19.9400 | -0.31 | (-1.53%) | 12 | 239 |
| 20.08.2025 09:21:46 | 43 | 19.9400 | -0.31 | (-1.53%) | 15 | 299 |
| 20.08.2025 09:21:46 | 42 | 19.9800 | -0.27 | (-1.33%) | 46 | 919 |
| 20.08.2025 09:21:34 | 41 | 20.0000 | -0.25 | (-1.23%) | 74 | 1 480 |
| 20.08.2025 09:20:39 | 40 | 20.2000 | -0.05 | (-0.25%) | 2 | 40 |
| 20.08.2025 09:19:44 | 39 | 20.2000 | -0.05 | (-0.25%) | 1 | 20 |
| 20.08.2025 09:17:09 | 38 | 20.2000 | -0.05 | (-0.25%) | 45 | 909 |
| 20.08.2025 09:16:14 | 37 | 20.0000 | -0.25 | (-1.23%) | 74 | 1 480 |
| 20.08.2025 09:16:10 | 36 | 20.2000 | -0.05 | (-0.25%) | 4 | 81 |
| 20.08.2025 09:15:51 | 35 | 20.2000 | -0.05 | (-0.25%) | 1 | 20 |
| 20.08.2025 09:13:07 | 34 | 20.0000 | -0.25 | (-1.23%) | 20 | 400 |
| 20.08.2025 09:12:56 | 33 | 20.0000 | -0.25 | (-1.23%) | 22 | 440 |
| 20.08.2025 09:12:39 | 32 | 20.0000 | -0.25 | (-1.23%) | 22 | 440 |
| 20.08.2025 09:12:29 | 31 | 20.0000 | -0.25 | (-1.23%) | 1 | 20 |
| 20.08.2025 09:12:20 | 30 | 20.0500 | -0.20 | (-0.99%) | 1 | 20 |
| 20.08.2025 09:11:26 | 29 | 20.2000 | -0.05 | (-0.25%) | 1 | 20 |
| 20.08.2025 09:11:22 | 28 | 20.0000 | -0.25 | (-1.23%) | 5 | 100 |
| 20.08.2025 09:11:18 | 27 | 20.2000 | -0.05 | (-0.25%) | 1 | 20 |
| 20.08.2025 09:11:12 | 26 | 20.0000 | -0.25 | (-1.23%) | 2 | 40 |
| 20.08.2025 09:08:53 | 25 | 20.0000 | -0.25 | (-1.23%) | 2 | 40 |
| 20.08.2025 09:07:55 | 24 | 20.2000 | -0.05 | (-0.25%) | 10 | 202 |
| 20.08.2025 09:07:38 | 23 | 20.1000 | -0.15 | (-0.74%) | 3 | 60 |
| 20.08.2025 09:06:06 | 22 | 20.0000 | -0.25 | (-1.23%) | 125 | 2 500 |
| 20.08.2025 09:05:17 | 21 | 20.2000 | -0.05 | (-0.25%) | 2 | 40 |
| 20.08.2025 09:04:07 | 20 | 20.2000 | -0.05 | (-0.25%) | 15 | 303 |
| 20.08.2025 09:01:29 | 19 | 19.9200 | -0.33 | (-1.63%) | 1 | 20 |
| 20.08.2025 09:01:29 | 18 | 19.9400 | -0.31 | (-1.53%) | 15 | 299 |
| 20.08.2025 09:01:24 | 17 | 19.9400 | -0.31 | (-1.53%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2025 09:01:24 | 16 | 19.9600 | -0.29 | (-1.43%) | 1 | 20 |
| 20.08.2025 09:01:24 | 15 | 19.9800 | -0.27 | (-1.33%) | 1 | 20 |
| 20.08.2025 09:01:06 | 14 | 20.2500 | 0.00 | (0.00%) | 1 | 20 |
| 20.08.2025 09:00:10 | 13 | 19.9400 | -0.31 | (-1.53%) | 4 | 80 |
| 20.08.2025 09:00:10 | 12 | 19.9400 | -0.31 | (-1.53%) | 1 | 20 |
| 20.08.2025 09:00:10 | 11 | 19.9800 | -0.27 | (-1.33%) | 1 | 20 |
| 20.08.2025 09:00:00 | 10 | 20.0000 | -0.25 | (-1.23%) | 1 | 20 |
| 20.08.2025 09:00:00 | 9 | 20.0000 | -0.25 | (-1.23%) | 1000 | 20 000 |
| 20.08.2025 09:00:00 | 8 | 20.0000 | -0.25 | (-1.23%) | 165 | 3 300 |
| 20.08.2025 09:00:00 | 7 | 20.0000 | -0.25 | (-1.23%) | 40 | 800 |
| 20.08.2025 09:00:00 | 6 | 20.0000 | -0.25 | (-1.23%) | 100 | 2 000 |
| 20.08.2025 09:00:00 | 5 | 20.0000 | -0.25 | (-1.23%) | 3 | 60 |
| 20.08.2025 09:00:00 | 4 | 20.0000 | -0.25 | (-1.23%) | 28 | 560 |
| 20.08.2025 09:00:00 | 3 | 20.0000 | -0.25 | (-1.23%) | 25 | 500 |
| 20.08.2025 09:00:00 | 2 | 20.0000 | -0.25 | (-1.23%) | 50 | 1 000 |
| 20.08.2025 09:00:00 | 1 | 20.0000 | -0.25 | (-1.23%) | 15 | 300 |
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 17:00:00 | 367 | 20.2500 | -0.10 | (-0.49%) | 2 | 41 |
| 19.08.2025 17:00:00 | 366 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:49:55 | 365 | 20.3500 | 0.00 | (0.00%) | 2 | 41 |
| 19.08.2025 16:49:36 | 364 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:49:35 | 363 | 20.2500 | -0.10 | (-0.49%) | 2 | 41 |
| 19.08.2025 16:49:35 | 362 | 20.2500 | -0.10 | (-0.49%) | 2 | 41 |
| 19.08.2025 16:49:34 | 361 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:49:34 | 360 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:49:34 | 359 | 20.2500 | -0.10 | (-0.49%) | 6 | 122 |
| 19.08.2025 16:49:33 | 358 | 20.3500 | 0.00 | (0.00%) | 1 | 20 |
| 19.08.2025 16:49:33 | 357 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:49:33 | 356 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:49:33 | 355 | 20.2500 | -0.10 | (-0.49%) | 2 | 41 |
| 19.08.2025 16:47:21 | 354 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 16:47:21 | 353 | 20.1500 | -0.20 | (-0.98%) | 1 | 20 |
| 19.08.2025 16:46:30 | 352 | 20.0000 | -0.35 | (-1.72%) | 3 | 60 |
| 19.08.2025 16:46:29 | 351 | 20.0000 | -0.35 | (-1.72%) | 122 | 2 440 |
| 19.08.2025 16:46:29 | 350 | 20.0000 | -0.35 | (-1.72%) | 10 | 200 |
| 19.08.2025 16:46:29 | 349 | 20.0000 | -0.35 | (-1.72%) | 87 | 1 740 |
| 19.08.2025 16:46:28 | 348 | 20.0000 | -0.35 | (-1.72%) | 11 | 220 |
| 19.08.2025 16:46:27 | 347 | 20.0000 | -0.35 | (-1.72%) | 322 | 6 440 |
| 19.08.2025 16:46:27 | 346 | 20.0000 | -0.35 | (-1.72%) | 7 | 140 |
| 19.08.2025 16:46:27 | 345 | 20.0000 | -0.35 | (-1.72%) | 2 | 40 |
| 19.08.2025 16:46:27 | 344 | 20.0000 | -0.35 | (-1.72%) | 1 | 20 |
| 19.08.2025 16:46:27 | 343 | 20.0000 | -0.35 | (-1.72%) | 50 | 1 000 |
| 19.08.2025 16:46:27 | 342 | 20.0500 | -0.30 | (-1.47%) | 50 | 1 003 |
| 19.08.2025 16:46:27 | 341 | 20.0500 | -0.30 | (-1.47%) | 110 | 2 206 |
| 19.08.2025 16:46:27 | 340 | 20.0500 | -0.30 | (-1.47%) | 122 | 2 446 |
| 19.08.2025 16:46:27 | 339 | 20.0500 | -0.30 | (-1.47%) | 1 | 20 |
| 19.08.2025 16:46:27 | 338 | 20.1000 | -0.25 | (-1.23%) | 2 | 40 |
| 19.08.2025 16:46:27 | 337 | 20.1000 | -0.25 | (-1.23%) | 33 | 663 |
| 19.08.2025 16:43:02 | 336 | 20.1000 | -0.25 | (-1.23%) | 1 | 20 |
| 19.08.2025 16:43:01 | 335 | 20.1000 | -0.25 | (-1.23%) | 63 | 1 266 |
| 19.08.2025 16:43:01 | 334 | 20.1000 | -0.25 | (-1.23%) | 3 | 60 |
| 19.08.2025 16:43:01 | 333 | 20.1000 | -0.25 | (-1.23%) | 4 | 80 |
| 19.08.2025 16:42:59 | 332 | 20.1000 | -0.25 | (-1.23%) | 193 | 3 879 |
| 19.08.2025 16:42:59 | 331 | 20.2500 | -0.10 | (-0.49%) | 7 | 142 |
| 19.08.2025 16:40:20 | 330 | 20.3500 | 0.00 | (0.00%) | 12 | 244 |
| 19.08.2025 16:38:33 | 329 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:38:32 | 328 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:38:31 | 327 | 20.2500 | -0.10 | (-0.49%) | 2 | 41 |
| 19.08.2025 16:38:31 | 326 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:38:31 | 325 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:37:24 | 324 | 20.2500 | -0.10 | (-0.49%) | 1 | 20 |
| 19.08.2025 16:35:53 | 323 | 20.2500 | -0.10 | (-0.49%) | 2 | 41 |
| 19.08.2025 16:35:08 | 322 | 20.1000 | -0.25 | (-1.23%) | 3 | 60 |
| 19.08.2025 16:35:07 | 321 | 20.1000 | -0.25 | (-1.23%) | 22 | 442 |
| 19.08.2025 16:35:06 | 320 | 20.1000 | -0.25 | (-1.23%) | 8 | 161 |
| 19.08.2025 16:35:06 | 319 | 20.1000 | -0.25 | (-1.23%) | 67 | 1 347 |
| 19.08.2025 16:34:43 | 318 | 20.1000 | -0.25 | (-1.23%) | 3 | 60 |
| 19.08.2025 16:34:42 | 317 | 20.1000 | -0.25 | (-1.23%) | 30 | 603 |
| 19.08.2025 16:34:41 | 316 | 20.1000 | -0.25 | (-1.23%) | 10 | 201 |
| 19.08.2025 16:34:40 | 315 | 20.1000 | -0.25 | (-1.23%) | 40 | 804 |
| 19.08.2025 16:34:40 | 314 | 20.1000 | -0.25 | (-1.23%) | 2 | 40 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAMBRA00013 |
|---|---|
| Data debiutu: | 29.07.2005 |
| Liczba akcji: | 25 206 644 |
| Kapitalizacja: | 504 132 880 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych... Działalność grupy Ambra obejmuje produkcję, import i dystrybucję win musujących i klasycznych, wermutów, napojów musujących dla dzieci i innych wyrobów, kierowanych zarówno na rynek komercyjny jak i fine wines. Głównym rynkiem działalności Ambra jest Polska, jednak spółka jest obecna również w Czechach, Słowacji i Rumunii.
| Nazwa: | AMBRA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 336, 02-819, Warszawa, Polska |
| CEO: | Robert Ogór |
| NIP: | 9180000755 |
| REGON: | 006054698 |
| KRS: | 0000041726 |
| Telefon: | +48 (22) 566 33 00 |
| WWW: | http://www.ambra.com.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
