Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
15.59+0.09(+0.58%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:42:15 | 123 | 15.5900 | +0.09 | (+0.58%) | 1 | 16 |
| 09:42:15 | 122 | 15.5900 | +0.09 | (+0.58%) | 12 | 187 |
| 09:41:52 | 121 | 15.6800 | +0.18 | (+1.16%) | 4 | 63 |
| 09:40:03 | 120 | 15.6000 | +0.10 | (+0.65%) | 84 | 1 310 |
| 09:40:03 | 119 | 15.6000 | +0.10 | (+0.65%) | 500 | 7 800 |
| 09:40:03 | 118 | 15.6000 | +0.10 | (+0.65%) | 200 | 3 120 |
| 09:38:11 | 117 | 15.6900 | +0.19 | (+1.23%) | 16 | 251 |
| 09:38:11 | 116 | 15.6800 | +0.18 | (+1.16%) | 84 | 1 317 |
| 09:36:56 | 115 | 15.6900 | +0.19 | (+1.23%) | 9 | 141 |
| 09:36:56 | 114 | 15.6700 | +0.17 | (+1.10%) | 51 | 799 |
| 09:36:56 | 113 | 15.6600 | +0.16 | (+1.03%) | 239 | 3 743 |
| 09:36:56 | 112 | 15.6600 | +0.16 | (+1.03%) | 51 | 799 |
| 09:36:56 | 111 | 15.6600 | +0.16 | (+1.03%) | 99 | 1 550 |
| 09:36:56 | 110 | 15.6500 | +0.15 | (+0.97%) | 51 | 798 |
| 09:36:21 | 109 | 15.6600 | +0.16 | (+1.03%) | 1 | 16 |
| 09:35:57 | 108 | 15.6300 | +0.13 | (+0.84%) | 250 | 3 908 |
| 09:35:55 | 107 | 15.6400 | +0.14 | (+0.90%) | 5 | 78 |
| 09:35:55 | 106 | 15.6300 | +0.13 | (+0.84%) | 49 | 766 |
| 09:35:55 | 105 | 15.6300 | +0.13 | (+0.84%) | 146 | 2 282 |
| 09:35:35 | 104 | 15.6300 | +0.13 | (+0.84%) | 150 | 2 345 |
| 09:35:35 | 103 | 15.6300 | +0.13 | (+0.84%) | 50 | 782 |
| 09:35:24 | 102 | 15.6300 | +0.13 | (+0.84%) | 1 | 16 |
| 09:35:24 | 101 | 15.6200 | +0.12 | (+0.77%) | 52 | 812 |
| 09:35:24 | 100 | 15.6200 | +0.12 | (+0.77%) | 3 | 47 |
| 09:35:17 | 99 | 15.6200 | +0.12 | (+0.77%) | 1 | 16 |
| 09:34:59 | 98 | 15.6000 | +0.10 | (+0.65%) | 172 | 2 683 |
| 09:34:59 | 97 | 15.6000 | +0.10 | (+0.65%) | 80 | 1 248 |
| 09:34:59 | 96 | 15.6000 | +0.10 | (+0.65%) | 2 | 31 |
| 09:34:59 | 95 | 15.6000 | +0.10 | (+0.65%) | 746 | 11 638 |
| 09:34:02 | 94 | 15.6000 | +0.10 | (+0.65%) | 254 | 3 962 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:34:02 | 93 | 15.6000 | +0.10 | (+0.65%) | 66 | 1 030 |
| 09:33:11 | 92 | 15.6000 | +0.10 | (+0.65%) | 19 | 296 |
| 09:33:11 | 91 | 15.6000 | +0.10 | (+0.65%) | 800 | 12 480 |
| 09:33:11 | 90 | 15.6000 | +0.10 | (+0.65%) | 81 | 1 264 |
| 09:33:11 | 89 | 15.5900 | +0.09 | (+0.58%) | 100 | 1 559 |
| 09:32:27 | 88 | 15.5500 | +0.05 | (+0.32%) | 100 | 1 555 |
| 09:32:27 | 87 | 15.5600 | +0.06 | (+0.39%) | 100 | 1 556 |
| 09:32:27 | 86 | 15.5600 | +0.06 | (+0.39%) | 126 | 1 961 |
| 09:31:22 | 85 | 15.5600 | +0.06 | (+0.39%) | 4 | 62 |
| 09:31:02 | 84 | 15.5800 | +0.08 | (+0.52%) | 150 | 2 337 |
| 09:26:19 | 83 | 15.5300 | +0.03 | (+0.19%) | 82 | 1 273 |
| 09:26:19 | 82 | 15.5300 | +0.03 | (+0.19%) | 51 | 792 |
| 09:26:19 | 81 | 15.5300 | +0.03 | (+0.19%) | 100 | 1 553 |
| 09:26:19 | 80 | 15.5600 | +0.06 | (+0.39%) | 100 | 1 556 |
| 09:26:19 | 79 | 15.5700 | +0.07 | (+0.45%) | 90 | 1 401 |
| 09:22:30 | 78 | 15.5900 | +0.09 | (+0.58%) | 3 | 47 |
| 09:22:07 | 77 | 15.5900 | +0.09 | (+0.58%) | 7 | 109 |
| 09:22:07 | 76 | 15.5900 | +0.09 | (+0.58%) | 73 | 1 138 |
| 09:22:07 | 75 | 15.5900 | +0.09 | (+0.58%) | 45 | 702 |
| 09:21:07 | 74 | 15.5900 | +0.09 | (+0.58%) | 4 | 62 |
| 09:21:07 | 73 | 15.5900 | +0.09 | (+0.58%) | 31 | 483 |
| 09:21:07 | 72 | 15.5500 | +0.05 | (+0.32%) | 7 | 109 |
| 09:20:42 | 71 | 15.5000 | 0.00 | (0.00%) | 148 | 2 294 |
| 09:20:42 | 70 | 15.5000 | 0.00 | (0.00%) | 18 | 279 |
| 09:20:42 | 69 | 15.5100 | +0.01 | (+0.06%) | 80 | 1 241 |
| 09:20:42 | 68 | 15.5100 | +0.01 | (+0.06%) | 43 | 667 |
| 09:17:25 | 67 | 15.5000 | 0.00 | (0.00%) | 24 | 372 |
| 09:15:27 | 66 | 15.4900 | -0.01 | (-0.06%) | 12 | 186 |
| 09:15:27 | 65 | 15.5000 | 0.00 | (0.00%) | 82 | 1 271 |
| 09:15:27 | 64 | 15.5000 | 0.00 | (0.00%) | 106 | 1 643 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:14:48 | 63 | 15.5500 | +0.05 | (+0.32%) | 1 | 16 |
| 09:14:48 | 62 | 15.5500 | +0.05 | (+0.32%) | 30 | 467 |
| 09:14:48 | 61 | 15.5400 | +0.04 | (+0.26%) | 50 | 777 |
| 09:14:48 | 60 | 15.5800 | +0.08 | (+0.52%) | 73 | 1 137 |
| 09:14:48 | 59 | 15.5800 | +0.08 | (+0.52%) | 4 | 62 |
| 09:14:48 | 58 | 15.5400 | +0.04 | (+0.26%) | 51 | 793 |
| 09:14:48 | 57 | 15.5300 | +0.03 | (+0.19%) | 1 | 16 |
| 09:14:41 | 56 | 15.4700 | -0.03 | (-0.19%) | 155 | 2 398 |
| 09:08:38 | 55 | 15.5400 | +0.04 | (+0.26%) | 51 | 793 |
| 09:08:38 | 54 | 15.5400 | +0.04 | (+0.26%) | 82 | 1 274 |
| 09:08:38 | 53 | 15.5400 | +0.04 | (+0.26%) | 1 | 16 |
| 09:06:23 | 52 | 15.4900 | -0.01 | (-0.06%) | 100 | 1 549 |
| 09:06:23 | 51 | 15.4900 | -0.01 | (-0.06%) | 20 | 310 |
| 09:05:08 | 50 | 15.3300 | -0.17 | (-1.10%) | 21 | 322 |
| 09:05:08 | 49 | 15.3300 | -0.17 | (-1.10%) | 83 | 1 272 |
| 09:05:08 | 48 | 15.3400 | -0.16 | (-1.03%) | 145 | 2 224 |
| 09:04:49 | 47 | 15.3400 | -0.16 | (-1.03%) | 32 | 491 |
| 09:04:11 | 46 | 15.3400 | -0.16 | (-1.03%) | 63 | 966 |
| 09:04:11 | 45 | 15.3400 | -0.16 | (-1.03%) | 37 | 568 |
| 09:04:05 | 44 | 15.4000 | -0.10 | (-0.65%) | 628 | 9 671 |
| 09:04:03 | 43 | 15.3200 | -0.18 | (-1.16%) | 397 | 6 082 |
| 09:04:03 | 42 | 15.3200 | -0.18 | (-1.16%) | 2 | 31 |
| 09:04:03 | 41 | 15.3200 | -0.18 | (-1.16%) | 20 | 306 |
| 09:04:03 | 40 | 15.3400 | -0.16 | (-1.03%) | 2 | 31 |
| 09:04:03 | 39 | 15.3500 | -0.15 | (-0.97%) | 50 | 768 |
| 09:04:03 | 38 | 15.3600 | -0.14 | (-0.90%) | 2 | 31 |
| 09:04:03 | 37 | 15.3700 | -0.13 | (-0.84%) | 1 | 15 |
| 09:04:03 | 36 | 15.3800 | -0.12 | (-0.77%) | 100 | 1 538 |
| 09:04:03 | 35 | 15.3800 | -0.12 | (-0.77%) | 2 | 31 |
| 09:04:03 | 34 | 15.3900 | -0.11 | (-0.71%) | 100 | 1 539 |
| 09:04:03 | 33 | 15.3900 | -0.11 | (-0.71%) | 2 | 31 |
| 09:04:03 | 32 | 15.3900 | -0.11 | (-0.71%) | 1 | 15 |
| 09:04:03 | 31 | 15.4000 | -0.10 | (-0.65%) | 250 | 3 850 |
| 09:04:03 | 30 | 15.4000 | -0.10 | (-0.65%) | 200 | 3 080 |
| 09:04:03 | 29 | 15.4100 | -0.09 | (-0.58%) | 78 | 1 202 |
| 09:04:03 | 28 | 15.4100 | -0.09 | (-0.58%) | 4 | 62 |
| 09:04:03 | 27 | 15.4100 | -0.09 | (-0.58%) | 4 | 62 |
| 09:04:03 | 26 | 15.4200 | -0.08 | (-0.52%) | 82 | 1 264 |
| 09:03:43 | 25 | 15.4800 | -0.02 | (-0.13%) | 685 | 10 604 |
| 09:03:43 | 24 | 15.4900 | -0.01 | (-0.06%) | 85 | 1 317 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 233 850 000 |
| Enterprise Value: | 299 358 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
