Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
15.50-0.36(-2.27%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.07.2026 17:01:49 | 555 | 15.5000 | -0.36 | (-2.27%) | 860 | 13 330 |
| 17.07.2026 17:01:49 | 554 | 15.5000 | -0.36 | (-2.27%) | 165 | 2 558 |
| 17.07.2026 17:00:00 | 553 | 15.5000 | -0.36 | (-2.27%) | 5 | 78 |
| 17.07.2026 17:00:00 | 552 | 15.5000 | -0.36 | (-2.27%) | 200 | 3 100 |
| 17.07.2026 17:00:00 | 551 | 15.5000 | -0.36 | (-2.27%) | 46 | 713 |
| 17.07.2026 17:00:00 | 550 | 15.5000 | -0.36 | (-2.27%) | 444 | 6 882 |
| 17.07.2026 17:00:00 | 549 | 15.5000 | -0.36 | (-2.27%) | 229 | 3 550 |
| 17.07.2026 17:00:00 | 548 | 15.5000 | -0.36 | (-2.27%) | 30 | 465 |
| 17.07.2026 16:49:27 | 547 | 15.5000 | -0.36 | (-2.27%) | 13 | 202 |
| 17.07.2026 16:49:27 | 546 | 15.5000 | -0.36 | (-2.27%) | 87 | 1 349 |
| 17.07.2026 16:49:27 | 545 | 15.5100 | -0.35 | (-2.21%) | 10 | 155 |
| 17.07.2026 16:49:09 | 544 | 15.5300 | -0.33 | (-2.08%) | 18 | 280 |
| 17.07.2026 16:49:09 | 543 | 15.5300 | -0.33 | (-2.08%) | 67 | 1 041 |
| 17.07.2026 16:47:39 | 542 | 15.5500 | -0.31 | (-1.95%) | 10 | 156 |
| 17.07.2026 16:47:35 | 541 | 15.5200 | -0.34 | (-2.14%) | 8 | 124 |
| 17.07.2026 16:47:34 | 540 | 15.5200 | -0.34 | (-2.14%) | 10 | 155 |
| 17.07.2026 16:47:33 | 539 | 15.5200 | -0.34 | (-2.14%) | 10 | 155 |
| 17.07.2026 16:47:33 | 538 | 15.5200 | -0.34 | (-2.14%) | 10 | 155 |
| 17.07.2026 16:47:33 | 537 | 15.5200 | -0.34 | (-2.14%) | 10 | 155 |
| 17.07.2026 16:47:30 | 536 | 15.5200 | -0.34 | (-2.14%) | 10 | 155 |
| 17.07.2026 16:47:27 | 535 | 15.5100 | -0.35 | (-2.21%) | 246 | 3 815 |
| 17.07.2026 16:47:27 | 534 | 15.5100 | -0.35 | (-2.21%) | 10 | 155 |
| 17.07.2026 16:47:25 | 533 | 15.5000 | -0.36 | (-2.27%) | 3 | 47 |
| 17.07.2026 16:47:25 | 532 | 15.5000 | -0.36 | (-2.27%) | 3 | 47 |
| 17.07.2026 16:47:20 | 531 | 15.5200 | -0.34 | (-2.14%) | 12 | 186 |
| 17.07.2026 16:46:24 | 530 | 15.4900 | -0.37 | (-2.33%) | 485 | 7 513 |
| 17.07.2026 16:46:19 | 529 | 15.4800 | -0.38 | (-2.40%) | 150 | 2 322 |
| 17.07.2026 16:46:19 | 528 | 15.4800 | -0.38 | (-2.40%) | 10 | 155 |
| 17.07.2026 16:32:24 | 527 | 15.4500 | -0.41 | (-2.59%) | 10 | 155 |
| 17.07.2026 16:32:24 | 526 | 15.4500 | -0.41 | (-2.59%) | 10 | 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 16:32:21 | 525 | 15.4400 | -0.42 | (-2.65%) | 246 | 3 798 |
| 17.07.2026 16:32:21 | 524 | 15.4400 | -0.42 | (-2.65%) | 10 | 154 |
| 17.07.2026 16:32:19 | 523 | 15.4500 | -0.41 | (-2.59%) | 10 | 155 |
| 17.07.2026 16:32:17 | 522 | 15.4700 | -0.39 | (-2.46%) | 3 | 46 |
| 17.07.2026 16:32:17 | 521 | 15.4700 | -0.39 | (-2.46%) | 7 | 108 |
| 17.07.2026 16:32:16 | 520 | 15.4900 | -0.37 | (-2.33%) | 10 | 155 |
| 17.07.2026 16:25:59 | 519 | 15.4000 | -0.46 | (-2.90%) | 16 | 246 |
| 17.07.2026 16:25:59 | 518 | 15.4000 | -0.46 | (-2.90%) | 750 | 11 550 |
| 17.07.2026 16:25:59 | 517 | 15.4200 | -0.44 | (-2.77%) | 400 | 6 168 |
| 17.07.2026 16:25:59 | 516 | 15.4300 | -0.43 | (-2.71%) | 9 | 139 |
| 17.07.2026 16:25:31 | 515 | 15.4300 | -0.43 | (-2.71%) | 1 | 15 |
| 17.07.2026 16:20:12 | 514 | 15.5400 | -0.32 | (-2.02%) | 100 | 1 554 |
| 17.07.2026 16:12:52 | 513 | 15.5000 | -0.36 | (-2.27%) | 1 | 16 |
| 17.07.2026 16:12:52 | 512 | 15.5000 | -0.36 | (-2.27%) | 171 | 2 651 |
| 17.07.2026 16:12:52 | 511 | 15.5000 | -0.36 | (-2.27%) | 9 | 140 |
| 17.07.2026 16:12:39 | 510 | 15.5000 | -0.36 | (-2.27%) | 91 | 1 411 |
| 17.07.2026 16:12:39 | 509 | 15.5000 | -0.36 | (-2.27%) | 9 | 140 |
| 17.07.2026 16:12:07 | 508 | 15.4900 | -0.37 | (-2.33%) | 150 | 2 324 |
| 17.07.2026 16:11:23 | 507 | 15.4500 | -0.41 | (-2.59%) | 247 | 3 816 |
| 17.07.2026 16:11:23 | 506 | 15.4500 | -0.41 | (-2.59%) | 3 | 46 |
| 17.07.2026 16:09:52 | 505 | 15.3700 | -0.49 | (-3.09%) | 50 | 769 |
| 17.07.2026 16:05:53 | 504 | 15.4900 | -0.37 | (-2.33%) | 150 | 2 324 |
| 17.07.2026 16:03:12 | 503 | 15.5000 | -0.36 | (-2.27%) | 53 | 822 |
| 17.07.2026 16:03:12 | 502 | 15.4900 | -0.37 | (-2.33%) | 47 | 728 |
| 17.07.2026 16:02:10 | 501 | 15.4900 | -0.37 | (-2.33%) | 200 | 3 098 |
| 17.07.2026 15:59:56 | 500 | 15.5000 | -0.36 | (-2.27%) | 1 | 16 |
| 17.07.2026 15:58:20 | 499 | 15.3700 | -0.49 | (-3.09%) | 11 | 169 |
| 17.07.2026 15:58:20 | 498 | 15.3700 | -0.49 | (-3.09%) | 47 | 722 |
| 17.07.2026 15:58:20 | 497 | 15.3700 | -0.49 | (-3.09%) | 20 | 307 |
| 17.07.2026 15:58:20 | 496 | 15.3800 | -0.48 | (-3.03%) | 100 | 1 538 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.07.2026 15:58:20 | 495 | 15.3900 | -0.47 | (-2.96%) | 247 | 3 801 |
| 17.07.2026 15:42:21 | 494 | 15.3700 | -0.49 | (-3.09%) | 12 | 184 |
| 17.07.2026 15:42:19 | 493 | 15.5000 | -0.36 | (-2.27%) | 32 | 496 |
| 17.07.2026 15:42:06 | 492 | 15.5000 | -0.36 | (-2.27%) | 265 | 4 108 |
| 17.07.2026 15:42:06 | 491 | 15.5000 | -0.36 | (-2.27%) | 35 | 543 |
| 17.07.2026 15:40:03 | 490 | 15.5000 | -0.36 | (-2.27%) | 15 | 233 |
| 17.07.2026 15:37:20 | 489 | 15.3600 | -0.50 | (-3.15%) | 53 | 814 |
| 17.07.2026 15:37:20 | 488 | 15.3600 | -0.50 | (-3.15%) | 247 | 3 794 |
| 17.07.2026 15:37:20 | 487 | 15.3600 | -0.50 | (-3.15%) | 200 | 3 072 |
| 17.07.2026 15:34:20 | 486 | 15.4900 | -0.37 | (-2.33%) | 65 | 1 007 |
| 17.07.2026 15:34:20 | 485 | 15.4900 | -0.37 | (-2.33%) | 235 | 3 640 |
| 17.07.2026 15:34:06 | 484 | 15.4900 | -0.37 | (-2.33%) | 13 | 201 |
| 17.07.2026 15:34:06 | 483 | 15.4900 | -0.37 | (-2.33%) | 145 | 2 246 |
| 17.07.2026 15:32:46 | 482 | 15.4800 | -0.38 | (-2.40%) | 67 | 1 037 |
| 17.07.2026 15:30:55 | 481 | 15.4300 | -0.43 | (-2.71%) | 142 | 2 191 |
| 17.07.2026 15:30:55 | 480 | 15.4300 | -0.43 | (-2.71%) | 80 | 1 234 |
| 17.07.2026 15:30:55 | 479 | 15.4100 | -0.45 | (-2.84%) | 493 | 7 597 |
| 17.07.2026 15:29:24 | 478 | 15.4000 | -0.46 | (-2.90%) | 15 | 231 |
| 17.07.2026 15:29:15 | 477 | 15.4000 | -0.46 | (-2.90%) | 500 | 7 700 |
| 17.07.2026 15:28:59 | 476 | 15.4000 | -0.46 | (-2.90%) | 80 | 1 232 |
| 17.07.2026 15:28:59 | 475 | 15.4000 | -0.46 | (-2.90%) | 390 | 6 006 |
| 17.07.2026 15:26:27 | 474 | 15.4900 | -0.37 | (-2.33%) | 10 | 155 |
| 17.07.2026 15:26:21 | 473 | 15.3600 | -0.50 | (-3.15%) | 174 | 2 673 |
| 17.07.2026 15:26:21 | 472 | 15.3600 | -0.50 | (-3.15%) | 247 | 3 794 |
| 17.07.2026 15:26:21 | 471 | 15.3600 | -0.50 | (-3.15%) | 247 | 3 794 |
| 17.07.2026 15:26:21 | 470 | 15.3600 | -0.50 | (-3.15%) | 100 | 1 536 |
| 17.07.2026 15:25:44 | 469 | 15.4000 | -0.46 | (-2.90%) | 52 | 801 |
| 17.07.2026 15:23:13 | 468 | 15.4000 | -0.46 | (-2.90%) | 305 | 4 697 |
| 17.07.2026 15:23:13 | 467 | 15.4000 | -0.46 | (-2.90%) | 95 | 1 463 |
| 17.07.2026 15:23:02 | 466 | 15.4000 | -0.46 | (-2.90%) | 1 | 15 |
| 17.07.2026 15:23:02 | 465 | 15.4000 | -0.46 | (-2.90%) | 104 | 1 602 |
| 17.07.2026 15:22:11 | 464 | 15.4800 | -0.38 | (-2.40%) | 100 | 1 548 |
| 17.07.2026 15:22:11 | 463 | 15.4800 | -0.38 | (-2.40%) | 100 | 1 548 |
| 17.07.2026 15:15:50 | 462 | 15.4800 | -0.38 | (-2.40%) | 88 | 1 362 |
| 17.07.2026 15:15:50 | 461 | 15.4800 | -0.38 | (-2.40%) | 4 | 62 |
| 17.07.2026 15:15:50 | 460 | 15.4800 | -0.38 | (-2.40%) | 4 | 62 |
| 17.07.2026 15:15:50 | 459 | 15.4800 | -0.38 | (-2.40%) | 4 | 62 |
| 17.07.2026 15:06:36 | 458 | 15.3700 | -0.49 | (-3.09%) | 54 | 830 |
| 17.07.2026 15:06:36 | 457 | 15.5000 | -0.36 | (-2.27%) | 100 | 1 550 |
| 17.07.2026 15:06:36 | 456 | 15.0100 | -0.85 | (-5.36%) | 68 | 1 021 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 232 500 000 |
| Enterprise Value: | 298 008 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
