Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
18.98-0.54(-2.77%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:59:30 | 341 | 18.9800 | -0.54 | (-2.77%) | 7 | 133 |
| 10:59:18 | 340 | 19.0400 | -0.48 | (-2.46%) | 85 | 1 618 |
| 10:59:18 | 339 | 19.0200 | -0.50 | (-2.56%) | 15 | 285 |
| 10:58:15 | 338 | 19.0400 | -0.48 | (-2.46%) | 43 | 819 |
| 10:58:15 | 337 | 19.0400 | -0.48 | (-2.46%) | 83 | 1 580 |
| 10:58:15 | 336 | 19.0400 | -0.48 | (-2.46%) | 33 | 628 |
| 10:58:13 | 335 | 18.9800 | -0.54 | (-2.77%) | 43 | 816 |
| 10:58:13 | 334 | 18.9800 | -0.54 | (-2.77%) | 270 | 5 125 |
| 10:58:13 | 333 | 18.9800 | -0.54 | (-2.77%) | 4 | 76 |
| 10:58:13 | 332 | 18.9800 | -0.54 | (-2.77%) | 5 | 95 |
| 10:58:13 | 331 | 18.9800 | -0.54 | (-2.77%) | 2 | 38 |
| 10:58:13 | 330 | 18.9800 | -0.54 | (-2.77%) | 200 | 3 796 |
| 10:54:15 | 329 | 19.0000 | -0.52 | (-2.66%) | 475 | 9 025 |
| 10:54:15 | 328 | 19.0000 | -0.52 | (-2.66%) | 265 | 5 035 |
| 10:54:15 | 327 | 19.0000 | -0.52 | (-2.66%) | 150 | 2 850 |
| 10:54:15 | 326 | 19.0400 | -0.48 | (-2.46%) | 10 | 190 |
| 10:49:45 | 325 | 19.0400 | -0.48 | (-2.46%) | 2 | 38 |
| 10:48:58 | 324 | 18.9800 | -0.54 | (-2.77%) | 17 | 323 |
| 10:48:58 | 323 | 18.9800 | -0.54 | (-2.77%) | 33 | 626 |
| 10:48:06 | 322 | 18.9800 | -0.54 | (-2.77%) | 67 | 1 272 |
| 10:48:06 | 321 | 18.9800 | -0.54 | (-2.77%) | 12 | 228 |
| 10:46:34 | 320 | 18.9800 | -0.54 | (-2.77%) | 1 | 19 |
| 10:46:23 | 319 | 18.9800 | -0.54 | (-2.77%) | 247 | 4 688 |
| 10:45:29 | 318 | 18.9800 | -0.54 | (-2.77%) | 50 | 949 |
| 10:45:29 | 317 | 18.9800 | -0.54 | (-2.77%) | 50 | 949 |
| 10:45:10 | 316 | 19.0000 | -0.52 | (-2.66%) | 4 | 76 |
| 10:45:10 | 315 | 19.0000 | -0.52 | (-2.66%) | 49 | 931 |
| 10:42:44 | 314 | 19.0000 | -0.52 | (-2.66%) | 196 | 3 724 |
| 10:42:44 | 313 | 19.0000 | -0.52 | (-2.66%) | 255 | 4 845 |
| 10:41:06 | 312 | 19.0000 | -0.52 | (-2.66%) | 79 | 1 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:41:06 | 311 | 19.0000 | -0.52 | (-2.66%) | 13 | 247 |
| 10:41:06 | 310 | 19.0000 | -0.52 | (-2.66%) | 80 | 1 520 |
| 10:41:06 | 309 | 19.0000 | -0.52 | (-2.66%) | 15 | 285 |
| 10:41:06 | 308 | 19.0200 | -0.50 | (-2.56%) | 13 | 247 |
| 10:40:24 | 307 | 19.0800 | -0.44 | (-2.25%) | 10 | 191 |
| 10:36:00 | 306 | 19.0000 | -0.52 | (-2.66%) | 6 | 114 |
| 10:36:00 | 305 | 19.0000 | -0.52 | (-2.66%) | 21 | 399 |
| 10:36:00 | 304 | 19.0000 | -0.52 | (-2.66%) | 23 | 437 |
| 10:35:35 | 303 | 19.0800 | -0.44 | (-2.25%) | 21 | 401 |
| 10:35:35 | 302 | 19.0800 | -0.44 | (-2.25%) | 21 | 401 |
| 10:35:35 | 301 | 19.0800 | -0.44 | (-2.25%) | 21 | 401 |
| 10:35:35 | 300 | 19.0800 | -0.44 | (-2.25%) | 17 | 324 |
| 10:34:24 | 299 | 19.0000 | -0.52 | (-2.66%) | 67 | 1 273 |
| 10:34:24 | 298 | 19.0200 | -0.50 | (-2.56%) | 23 | 437 |
| 10:34:24 | 297 | 19.0200 | -0.50 | (-2.56%) | 5 | 95 |
| 10:34:24 | 296 | 19.0400 | -0.48 | (-2.46%) | 100 | 1 904 |
| 10:34:24 | 295 | 19.0600 | -0.46 | (-2.36%) | 5 | 95 |
| 10:32:49 | 294 | 19.0800 | -0.44 | (-2.25%) | 80 | 1 526 |
| 10:31:40 | 293 | 19.0600 | -0.46 | (-2.36%) | 29 | 553 |
| 10:31:40 | 292 | 19.0600 | -0.46 | (-2.36%) | 30 | 572 |
| 10:30:17 | 291 | 19.0400 | -0.48 | (-2.46%) | 23 | 438 |
| 10:30:17 | 290 | 19.0400 | -0.48 | (-2.46%) | 21 | 400 |
| 10:28:58 | 289 | 18.9800 | -0.54 | (-2.77%) | 197 | 3 739 |
| 10:28:58 | 288 | 18.9800 | -0.54 | (-2.77%) | 150 | 2 847 |
| 10:28:36 | 287 | 19.1200 | -0.40 | (-2.05%) | 18 | 344 |
| 10:28:36 | 286 | 19.1000 | -0.42 | (-2.15%) | 32 | 611 |
| 10:27:19 | 285 | 19.0000 | -0.52 | (-2.66%) | 43 | 817 |
| 10:27:19 | 284 | 19.0000 | -0.52 | (-2.66%) | 10 | 190 |
| 10:27:19 | 283 | 19.0000 | -0.52 | (-2.66%) | 67 | 1 273 |
| 10:27:19 | 282 | 19.0200 | -0.50 | (-2.56%) | 80 | 1 522 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:25:23 | 281 | 19.0400 | -0.48 | (-2.46%) | 53 | 1 009 |
| 10:25:23 | 280 | 19.0600 | -0.46 | (-2.36%) | 80 | 1 525 |
| 10:24:56 | 279 | 19.0600 | -0.46 | (-2.36%) | 37 | 705 |
| 10:24:56 | 278 | 19.0600 | -0.46 | (-2.36%) | 51 | 972 |
| 10:24:56 | 277 | 19.0600 | -0.46 | (-2.36%) | 199 | 3 793 |
| 10:24:56 | 276 | 19.0400 | -0.48 | (-2.46%) | 100 | 1 904 |
| 10:24:56 | 275 | 19.0400 | -0.48 | (-2.46%) | 26 | 495 |
| 10:24:19 | 274 | 19.0000 | -0.52 | (-2.66%) | 142 | 2 698 |
| 10:24:19 | 273 | 19.0000 | -0.52 | (-2.66%) | 100 | 1 900 |
| 10:24:19 | 272 | 19.0000 | -0.52 | (-2.66%) | 97 | 1 843 |
| 10:24:19 | 271 | 19.0200 | -0.50 | (-2.56%) | 1 | 19 |
| 10:24:19 | 270 | 19.0200 | -0.50 | (-2.56%) | 97 | 1 845 |
| 10:24:19 | 269 | 19.0400 | -0.48 | (-2.46%) | 100 | 1 904 |
| 10:24:19 | 268 | 19.0600 | -0.46 | (-2.36%) | 6 | 114 |
| 10:24:19 | 267 | 19.0600 | -0.46 | (-2.36%) | 1000 | 19 060 |
| 10:24:19 | 266 | 19.0600 | -0.46 | (-2.36%) | 4 | 76 |
| 10:24:19 | 265 | 19.0600 | -0.46 | (-2.36%) | 50 | 953 |
| 10:24:19 | 264 | 19.0600 | -0.46 | (-2.36%) | 200 | 3 812 |
| 10:24:19 | 263 | 19.1000 | -0.42 | (-2.15%) | 80 | 1 528 |
| 10:24:19 | 262 | 19.1000 | -0.42 | (-2.15%) | 23 | 439 |
| 10:24:19 | 261 | 19.1000 | -0.42 | (-2.15%) | 100 | 1 910 |
| 10:23:50 | 260 | 19.1800 | -0.34 | (-1.74%) | 30 | 575 |
| 10:23:42 | 259 | 19.1800 | -0.34 | (-1.74%) | 3 | 58 |
| 10:23:42 | 258 | 19.1800 | -0.34 | (-1.74%) | 50 | 959 |
| 10:23:25 | 257 | 19.1800 | -0.34 | (-1.74%) | 53 | 1 017 |
| 10:23:25 | 256 | 19.1600 | -0.36 | (-1.84%) | 521 | 9 982 |
| 10:23:25 | 255 | 19.1600 | -0.36 | (-1.84%) | 361 | 6 917 |
| 10:23:25 | 254 | 19.1400 | -0.38 | (-1.95%) | 37 | 708 |
| 10:19:40 | 253 | 19.1200 | -0.40 | (-2.05%) | 94 | 1 797 |
| 10:19:40 | 252 | 19.1200 | -0.40 | (-2.05%) | 40 | 765 |
| 10:18:02 | 251 | 19.0600 | -0.46 | (-2.36%) | 50 | 953 |
| 10:17:40 | 250 | 19.0800 | -0.44 | (-2.25%) | 100 | 1 908 |
| 10:14:12 | 249 | 19.0800 | -0.44 | (-2.25%) | 100 | 1 908 |
| 10:11:53 | 248 | 19.0800 | -0.44 | (-2.25%) | 24 | 458 |
| 10:10:53 | 247 | 19.1200 | -0.40 | (-2.05%) | 383 | 7 323 |
| 10:10:53 | 246 | 19.1200 | -0.40 | (-2.05%) | 47 | 899 |
| 10:10:53 | 245 | 19.1000 | -0.42 | (-2.15%) | 17 | 325 |
| 10:10:53 | 244 | 19.1000 | -0.42 | (-2.15%) | 23 | 439 |
| 10:10:53 | 243 | 19.1000 | -0.42 | (-2.15%) | 47 | 898 |
| 10:10:30 | 242 | 19.1200 | -0.40 | (-2.05%) | 97 | 1 855 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 284 700 000 |
| Enterprise Value: | 743 054 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
