Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
19.80-0.10(-0.50%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2026 17:00:00 | 624 | 19.8000 | -0.10 | (-0.50%) | 33 | 653 |
| 15.05.2026 17:00:00 | 623 | 19.8000 | -0.10 | (-0.50%) | 10 | 198 |
| 15.05.2026 17:00:00 | 622 | 19.8000 | -0.10 | (-0.50%) | 3 | 59 |
| 15.05.2026 17:00:00 | 621 | 19.8000 | -0.10 | (-0.50%) | 102 | 2 020 |
| 15.05.2026 17:00:00 | 620 | 19.8000 | -0.10 | (-0.50%) | 70 | 1 386 |
| 15.05.2026 17:00:00 | 619 | 19.8000 | -0.10 | (-0.50%) | 30 | 594 |
| 15.05.2026 17:00:00 | 618 | 19.8000 | -0.10 | (-0.50%) | 30 | 594 |
| 15.05.2026 16:49:55 | 617 | 19.8000 | -0.10 | (-0.50%) | 164 | 3 247 |
| 15.05.2026 16:49:55 | 616 | 19.8000 | -0.10 | (-0.50%) | 2 | 40 |
| 15.05.2026 16:49:55 | 615 | 19.7600 | -0.14 | (-0.70%) | 30 | 593 |
| 15.05.2026 16:49:55 | 614 | 19.7500 | -0.15 | (-0.75%) | 2 | 40 |
| 15.05.2026 16:49:55 | 613 | 19.7400 | -0.16 | (-0.80%) | 2 | 39 |
| 15.05.2026 16:49:45 | 612 | 19.7000 | -0.20 | (-1.01%) | 100 | 1 970 |
| 15.05.2026 16:49:45 | 611 | 19.7000 | -0.20 | (-1.01%) | 295 | 5 812 |
| 15.05.2026 16:49:45 | 610 | 19.7000 | -0.20 | (-1.01%) | 5 | 99 |
| 15.05.2026 16:49:45 | 609 | 19.7000 | -0.20 | (-1.01%) | 49 | 965 |
| 15.05.2026 16:49:40 | 608 | 19.7000 | -0.20 | (-1.01%) | 34 | 670 |
| 15.05.2026 16:49:38 | 607 | 19.6900 | -0.21 | (-1.06%) | 2 | 39 |
| 15.05.2026 16:49:38 | 606 | 19.6900 | -0.21 | (-1.06%) | 2 | 39 |
| 15.05.2026 16:49:38 | 605 | 19.6900 | -0.21 | (-1.06%) | 48 | 945 |
| 15.05.2026 16:49:30 | 604 | 19.6900 | -0.21 | (-1.06%) | 82 | 1 615 |
| 15.05.2026 16:48:36 | 603 | 19.6900 | -0.21 | (-1.06%) | 70 | 1 378 |
| 15.05.2026 16:44:10 | 602 | 19.7000 | -0.20 | (-1.01%) | 1 | 20 |
| 15.05.2026 16:44:10 | 601 | 19.7000 | -0.20 | (-1.01%) | 254 | 5 004 |
| 15.05.2026 16:40:36 | 600 | 19.7000 | -0.20 | (-1.01%) | 252 | 4 964 |
| 15.05.2026 16:40:12 | 599 | 19.7000 | -0.20 | (-1.01%) | 252 | 4 964 |
| 15.05.2026 16:39:22 | 598 | 19.7000 | -0.20 | (-1.01%) | 158 | 3 113 |
| 15.05.2026 16:39:22 | 597 | 19.6900 | -0.21 | (-1.06%) | 28 | 551 |
| 15.05.2026 16:39:22 | 596 | 19.6900 | -0.21 | (-1.06%) | 100 | 1 969 |
| 15.05.2026 16:39:22 | 595 | 19.6900 | -0.21 | (-1.06%) | 17 | 335 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:39:22 | 594 | 19.6800 | -0.22 | (-1.11%) | 73 | 1 437 |
| 15.05.2026 16:39:22 | 593 | 19.6800 | -0.22 | (-1.11%) | 45 | 886 |
| 15.05.2026 16:38:43 | 592 | 19.6200 | -0.28 | (-1.41%) | 1 | 20 |
| 15.05.2026 16:38:43 | 591 | 19.6200 | -0.28 | (-1.41%) | 25 | 491 |
| 15.05.2026 16:37:53 | 590 | 19.6100 | -0.29 | (-1.46%) | 2 | 39 |
| 15.05.2026 16:37:53 | 589 | 19.6100 | -0.29 | (-1.46%) | 14 | 275 |
| 15.05.2026 16:37:53 | 588 | 19.6100 | -0.29 | (-1.46%) | 11 | 216 |
| 15.05.2026 16:37:53 | 587 | 19.6100 | -0.29 | (-1.46%) | 17 | 333 |
| 15.05.2026 16:37:53 | 586 | 19.6100 | -0.29 | (-1.46%) | 70 | 1 373 |
| 15.05.2026 16:37:53 | 585 | 19.6100 | -0.29 | (-1.46%) | 17 | 333 |
| 15.05.2026 16:37:53 | 584 | 19.5900 | -0.31 | (-1.56%) | 28 | 549 |
| 15.05.2026 16:35:57 | 583 | 19.6100 | -0.29 | (-1.46%) | 45 | 882 |
| 15.05.2026 16:35:57 | 582 | 19.5900 | -0.31 | (-1.56%) | 55 | 1 077 |
| 15.05.2026 16:35:21 | 581 | 19.6500 | -0.25 | (-1.26%) | 1 | 20 |
| 15.05.2026 16:34:48 | 580 | 19.6000 | -0.30 | (-1.51%) | 863 | 16 915 |
| 15.05.2026 16:34:48 | 579 | 19.6100 | -0.29 | (-1.46%) | 3 | 59 |
| 15.05.2026 16:34:35 | 578 | 19.6200 | -0.28 | (-1.41%) | 2374 | 46 578 |
| 15.05.2026 16:34:35 | 577 | 19.6200 | -0.28 | (-1.41%) | 38 | 746 |
| 15.05.2026 16:34:35 | 576 | 19.6300 | -0.27 | (-1.36%) | 41 | 805 |
| 15.05.2026 16:34:35 | 575 | 19.6300 | -0.27 | (-1.36%) | 21 | 412 |
| 15.05.2026 16:33:48 | 574 | 19.6900 | -0.21 | (-1.06%) | 6 | 118 |
| 15.05.2026 16:33:48 | 573 | 19.6900 | -0.21 | (-1.06%) | 54 | 1 063 |
| 15.05.2026 16:32:52 | 572 | 19.6900 | -0.21 | (-1.06%) | 2 | 39 |
| 15.05.2026 16:32:20 | 571 | 19.6800 | -0.22 | (-1.11%) | 1 | 20 |
| 15.05.2026 16:28:52 | 570 | 19.6600 | -0.24 | (-1.21%) | 1 | 20 |
| 15.05.2026 16:28:23 | 569 | 19.6100 | -0.29 | (-1.46%) | 26 | 510 |
| 15.05.2026 16:27:56 | 568 | 19.6000 | -0.30 | (-1.51%) | 50 | 980 |
| 15.05.2026 16:27:56 | 567 | 19.6000 | -0.30 | (-1.51%) | 400 | 7 840 |
| 15.05.2026 16:25:19 | 566 | 19.6100 | -0.29 | (-1.46%) | 69 | 1 353 |
| 15.05.2026 16:25:19 | 565 | 19.6100 | -0.29 | (-1.46%) | 31 | 608 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2026 16:24:56 | 564 | 19.6000 | -0.30 | (-1.51%) | 748 | 14 661 |
| 15.05.2026 16:24:56 | 563 | 19.6100 | -0.29 | (-1.46%) | 26 | 510 |
| 15.05.2026 16:24:56 | 562 | 19.6100 | -0.29 | (-1.46%) | 86 | 1 686 |
| 15.05.2026 16:23:24 | 561 | 19.6100 | -0.29 | (-1.46%) | 4 | 78 |
| 15.05.2026 16:23:24 | 560 | 19.6000 | -0.30 | (-1.51%) | 837 | 16 405 |
| 15.05.2026 16:23:24 | 559 | 19.6000 | -0.30 | (-1.51%) | 5 | 98 |
| 15.05.2026 16:23:24 | 558 | 19.6000 | -0.30 | (-1.51%) | 789 | 15 464 |
| 15.05.2026 16:23:24 | 557 | 19.5300 | -0.37 | (-1.86%) | 26 | 508 |
| 15.05.2026 16:21:21 | 556 | 19.5000 | -0.40 | (-2.01%) | 59 | 1 151 |
| 15.05.2026 16:21:21 | 555 | 19.5000 | -0.40 | (-2.01%) | 281 | 5 480 |
| 15.05.2026 16:18:56 | 554 | 19.5000 | -0.40 | (-2.01%) | 1 | 20 |
| 15.05.2026 16:16:34 | 553 | 19.4300 | -0.47 | (-2.36%) | 1 | 19 |
| 15.05.2026 16:16:05 | 552 | 19.4900 | -0.41 | (-2.06%) | 40 | 780 |
| 15.05.2026 16:16:05 | 551 | 19.4900 | -0.41 | (-2.06%) | 10 | 195 |
| 15.05.2026 16:16:05 | 550 | 19.4800 | -0.42 | (-2.11%) | 10 | 195 |
| 15.05.2026 16:14:43 | 549 | 19.4500 | -0.45 | (-2.26%) | 100 | 1 945 |
| 15.05.2026 16:14:43 | 548 | 19.4500 | -0.45 | (-2.26%) | 70 | 1 362 |
| 15.05.2026 16:11:17 | 547 | 19.5000 | -0.40 | (-2.01%) | 47 | 917 |
| 15.05.2026 16:11:17 | 546 | 19.5000 | -0.40 | (-2.01%) | 3 | 59 |
| 15.05.2026 16:05:32 | 545 | 19.5300 | -0.37 | (-1.86%) | 4 | 78 |
| 15.05.2026 16:05:32 | 544 | 19.4600 | -0.44 | (-2.21%) | 2 | 39 |
| 15.05.2026 16:04:31 | 543 | 19.4300 | -0.47 | (-2.36%) | 2 | 39 |
| 15.05.2026 16:04:31 | 542 | 19.4200 | -0.48 | (-2.41%) | 359 | 6 972 |
| 15.05.2026 16:04:31 | 541 | 19.4300 | -0.47 | (-2.36%) | 97 | 1 885 |
| 15.05.2026 16:04:00 | 540 | 19.3800 | -0.52 | (-2.61%) | 10 | 194 |
| 15.05.2026 16:03:17 | 539 | 19.4300 | -0.47 | (-2.36%) | 1 | 19 |
| 15.05.2026 16:02:12 | 538 | 19.3800 | -0.52 | (-2.61%) | 200 | 3 876 |
| 15.05.2026 16:02:12 | 537 | 19.3800 | -0.52 | (-2.61%) | 100 | 1 938 |
| 15.05.2026 16:02:12 | 536 | 19.3800 | -0.52 | (-2.61%) | 9 | 174 |
| 15.05.2026 16:00:20 | 535 | 19.3900 | -0.51 | (-2.56%) | 14 | 271 |
| 15.05.2026 16:00:20 | 534 | 19.4000 | -0.50 | (-2.51%) | 80 | 1 552 |
| 15.05.2026 16:00:20 | 533 | 19.4100 | -0.49 | (-2.46%) | 70 | 1 359 |
| 15.05.2026 16:00:20 | 532 | 19.4100 | -0.49 | (-2.46%) | 14 | 272 |
| 15.05.2026 16:00:20 | 531 | 19.4200 | -0.48 | (-2.41%) | 10 | 194 |
| 15.05.2026 16:00:20 | 530 | 19.4000 | -0.50 | (-2.51%) | 10 | 194 |
| 15.05.2026 15:59:59 | 529 | 19.4000 | -0.50 | (-2.51%) | 5 | 97 |
| 15.05.2026 15:56:31 | 528 | 19.3800 | -0.52 | (-2.61%) | 30 | 581 |
| 15.05.2026 15:56:14 | 527 | 19.3700 | -0.53 | (-2.66%) | 3 | 58 |
| 15.05.2026 15:56:14 | 526 | 19.3700 | -0.53 | (-2.66%) | 3 | 58 |
| 15.05.2026 15:56:09 | 525 | 19.3700 | -0.53 | (-2.66%) | 1 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 297 000 000 |
| Enterprise Value: | 800 699 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
