Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
17.80+4.20(+30.88%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 17:04:47 | 3374 | 17.8000 | +4.20 | (+30.88%) | 249 | 4 432 |
| 30.12.2025 17:04:47 | 3373 | 17.8000 | +4.20 | (+30.88%) | 100 | 1 780 |
| 30.12.2025 17:04:42 | 3372 | 17.8000 | +4.20 | (+30.88%) | 88 | 1 566 |
| 30.12.2025 17:04:40 | 3371 | 17.8000 | +4.20 | (+30.88%) | 100 | 1 780 |
| 30.12.2025 17:04:39 | 3370 | 17.8000 | +4.20 | (+30.88%) | 163 | 2 901 |
| 30.12.2025 17:04:39 | 3369 | 17.8000 | +4.20 | (+30.88%) | 63 | 1 121 |
| 30.12.2025 17:04:39 | 3368 | 17.8000 | +4.20 | (+30.88%) | 24 | 427 |
| 30.12.2025 17:04:31 | 3367 | 17.8000 | +4.20 | (+30.88%) | 200 | 3 560 |
| 30.12.2025 17:04:31 | 3366 | 17.8000 | +4.20 | (+30.88%) | 462 | 8 224 |
| 30.12.2025 17:04:31 | 3365 | 17.8000 | +4.20 | (+30.88%) | 333 | 5 927 |
| 30.12.2025 17:04:31 | 3364 | 17.8000 | +4.20 | (+30.88%) | 5 | 89 |
| 30.12.2025 17:04:27 | 3363 | 17.8000 | +4.20 | (+30.88%) | 100 | 1 780 |
| 30.12.2025 17:04:24 | 3362 | 17.8000 | +4.20 | (+30.88%) | 1000 | 17 800 |
| 30.12.2025 17:04:21 | 3361 | 17.8000 | +4.20 | (+30.88%) | 1000 | 17 800 |
| 30.12.2025 17:04:20 | 3360 | 17.8000 | +4.20 | (+30.88%) | 400 | 7 120 |
| 30.12.2025 17:04:18 | 3359 | 17.8000 | +4.20 | (+30.88%) | 10 | 178 |
| 30.12.2025 17:04:16 | 3358 | 17.8000 | +4.20 | (+30.88%) | 100 | 1 780 |
| 30.12.2025 17:04:02 | 3357 | 17.8000 | +4.20 | (+30.88%) | 1000 | 17 800 |
| 30.12.2025 17:04:01 | 3356 | 17.8000 | +4.20 | (+30.88%) | 100 | 1 780 |
| 30.12.2025 17:03:42 | 3355 | 17.8000 | +4.20 | (+30.88%) | 285 | 5 073 |
| 30.12.2025 17:03:42 | 3354 | 17.8000 | +4.20 | (+30.88%) | 2195 | 39 071 |
| 30.12.2025 17:03:26 | 3353 | 17.8000 | +4.20 | (+30.88%) | 75 | 1 335 |
| 30.12.2025 17:03:19 | 3352 | 17.8000 | +4.20 | (+30.88%) | 50 | 890 |
| 30.12.2025 17:02:48 | 3351 | 17.8000 | +4.20 | (+30.88%) | 134 | 2 385 |
| 30.12.2025 17:02:45 | 3350 | 17.8000 | +4.20 | (+30.88%) | 600 | 10 680 |
| 30.12.2025 17:02:39 | 3349 | 17.8000 | +4.20 | (+30.88%) | 100 | 1 780 |
| 30.12.2025 17:02:35 | 3348 | 17.8000 | +4.20 | (+30.88%) | 50 | 890 |
| 30.12.2025 17:02:28 | 3347 | 17.8000 | +4.20 | (+30.88%) | 160 | 2 848 |
| 30.12.2025 17:02:10 | 3346 | 17.8000 | +4.20 | (+30.88%) | 123 | 2 189 |
| 30.12.2025 17:01:43 | 3345 | 17.8000 | +4.20 | (+30.88%) | 100 | 1 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 17:01:28 | 3344 | 17.8000 | +4.20 | (+30.88%) | 1400 | 24 920 |
| 30.12.2025 17:00:53 | 3343 | 17.8000 | +4.20 | (+30.88%) | 74 | 1 317 |
| 30.12.2025 17:00:00 | 3342 | 17.8000 | +4.20 | (+30.88%) | 280 | 4 984 |
| 30.12.2025 17:00:00 | 3341 | 17.8000 | +4.20 | (+30.88%) | 442 | 7 868 |
| 30.12.2025 17:00:00 | 3340 | 17.8000 | +4.20 | (+30.88%) | 50 | 890 |
| 30.12.2025 17:00:00 | 3339 | 17.8000 | +4.20 | (+30.88%) | 50 | 890 |
| 30.12.2025 17:00:00 | 3338 | 17.8000 | +4.20 | (+30.88%) | 550 | 9 790 |
| 30.12.2025 17:00:00 | 3337 | 17.8000 | +4.20 | (+30.88%) | 200 | 3 560 |
| 30.12.2025 17:00:00 | 3336 | 17.8000 | +4.20 | (+30.88%) | 459 | 8 170 |
| 30.12.2025 17:00:00 | 3335 | 17.8000 | +4.20 | (+30.88%) | 2024 | 36 027 |
| 30.12.2025 17:00:00 | 3334 | 17.8000 | +4.20 | (+30.88%) | 200 | 3 560 |
| 30.12.2025 17:00:00 | 3333 | 17.8000 | +4.20 | (+30.88%) | 80 | 1 424 |
| 30.12.2025 17:00:00 | 3332 | 17.8000 | +4.20 | (+30.88%) | 100 | 1 780 |
| 30.12.2025 17:00:00 | 3331 | 17.8000 | +4.20 | (+30.88%) | 94 | 1 673 |
| 30.12.2025 17:00:00 | 3330 | 17.8000 | +4.20 | (+30.88%) | 1000 | 17 800 |
| 30.12.2025 17:00:00 | 3329 | 17.8000 | +4.20 | (+30.88%) | 121 | 2 154 |
| 30.12.2025 17:00:00 | 3328 | 17.8000 | +4.20 | (+30.88%) | 400 | 7 120 |
| 30.12.2025 17:00:00 | 3327 | 17.8000 | +4.20 | (+30.88%) | 100 | 1 780 |
| 30.12.2025 17:00:00 | 3326 | 17.8000 | +4.20 | (+30.88%) | 2 | 36 |
| 30.12.2025 17:00:00 | 3325 | 17.8000 | +4.20 | (+30.88%) | 200 | 3 560 |
| 30.12.2025 17:00:00 | 3324 | 17.8000 | +4.20 | (+30.88%) | 290 | 5 162 |
| 30.12.2025 17:00:00 | 3323 | 17.8000 | +4.20 | (+30.88%) | 109 | 1 940 |
| 30.12.2025 17:00:00 | 3322 | 17.8000 | +4.20 | (+30.88%) | 216 | 3 845 |
| 30.12.2025 17:00:00 | 3321 | 17.8000 | +4.20 | (+30.88%) | 64 | 1 139 |
| 30.12.2025 17:00:00 | 3320 | 17.8000 | +4.20 | (+30.88%) | 73 | 1 299 |
| 30.12.2025 17:00:00 | 3319 | 17.8000 | +4.20 | (+30.88%) | 200 | 3 560 |
| 30.12.2025 17:00:00 | 3318 | 17.8000 | +4.20 | (+30.88%) | 100 | 1 780 |
| 30.12.2025 16:49:53 | 3317 | 17.7000 | +4.10 | (+30.15%) | 121 | 2 142 |
| 30.12.2025 16:49:52 | 3316 | 17.7000 | +4.10 | (+30.15%) | 100 | 1 770 |
| 30.12.2025 16:49:47 | 3315 | 17.7000 | +4.10 | (+30.15%) | 550 | 9 735 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.12.2025 16:49:45 | 3314 | 17.7000 | +4.10 | (+30.15%) | 1129 | 19 983 |
| 30.12.2025 16:49:45 | 3313 | 17.8200 | +4.22 | (+31.03%) | 100 | 1 782 |
| 30.12.2025 16:49:41 | 3312 | 17.8400 | +4.24 | (+31.18%) | 1 | 18 |
| 30.12.2025 16:49:35 | 3311 | 17.8000 | +4.20 | (+30.88%) | 350 | 6 230 |
| 30.12.2025 16:49:35 | 3310 | 17.8000 | +4.20 | (+30.88%) | 50 | 890 |
| 30.12.2025 16:49:35 | 3309 | 17.8000 | +4.20 | (+30.88%) | 167 | 2 973 |
| 30.12.2025 16:49:35 | 3308 | 17.8000 | +4.20 | (+30.88%) | 119 | 2 118 |
| 30.12.2025 16:49:32 | 3307 | 17.8200 | +4.22 | (+31.03%) | 400 | 7 128 |
| 30.12.2025 16:49:32 | 3306 | 17.8400 | +4.24 | (+31.18%) | 74 | 1 320 |
| 30.12.2025 16:49:31 | 3305 | 17.8400 | +4.24 | (+31.18%) | 35 | 624 |
| 30.12.2025 16:49:31 | 3304 | 17.8400 | +4.24 | (+31.18%) | 110 | 1 962 |
| 30.12.2025 16:49:30 | 3303 | 17.8400 | +4.24 | (+31.18%) | 109 | 1 945 |
| 30.12.2025 16:49:24 | 3302 | 17.8000 | +4.20 | (+30.88%) | 81 | 1 442 |
| 30.12.2025 16:49:24 | 3301 | 17.8000 | +4.20 | (+30.88%) | 79 | 1 406 |
| 30.12.2025 16:49:23 | 3300 | 17.8600 | +4.26 | (+31.32%) | 81 | 1 447 |
| 30.12.2025 16:49:23 | 3299 | 17.8400 | +4.24 | (+31.18%) | 19 | 339 |
| 30.12.2025 16:49:18 | 3298 | 17.8000 | +4.20 | (+30.88%) | 200 | 3 560 |
| 30.12.2025 16:49:12 | 3297 | 17.8000 | +4.20 | (+30.88%) | 50 | 890 |
| 30.12.2025 16:49:10 | 3296 | 17.8000 | +4.20 | (+30.88%) | 100 | 1 780 |
| 30.12.2025 16:48:50 | 3295 | 17.8400 | +4.24 | (+31.18%) | 79 | 1 409 |
| 30.12.2025 16:48:46 | 3294 | 17.8000 | +4.20 | (+30.88%) | 1154 | 20 541 |
| 30.12.2025 16:48:46 | 3293 | 17.8400 | +4.24 | (+31.18%) | 2 | 36 |
| 30.12.2025 16:48:38 | 3292 | 17.8600 | +4.26 | (+31.32%) | 100 | 1 786 |
| 30.12.2025 16:48:18 | 3291 | 17.8000 | +4.20 | (+30.88%) | 500 | 8 900 |
| 30.12.2025 16:48:18 | 3290 | 17.8000 | +4.20 | (+30.88%) | 100 | 1 780 |
| 30.12.2025 16:48:18 | 3289 | 17.8000 | +4.20 | (+30.88%) | 257 | 4 575 |
| 30.12.2025 16:48:18 | 3288 | 17.8000 | +4.20 | (+30.88%) | 200 | 3 560 |
| 30.12.2025 16:48:11 | 3287 | 17.7800 | +4.18 | (+30.74%) | 11 | 196 |
| 30.12.2025 16:48:11 | 3286 | 17.7800 | +4.18 | (+30.74%) | 100 | 1 778 |
| 30.12.2025 16:48:11 | 3285 | 17.7800 | +4.18 | (+30.74%) | 109 | 1 938 |
| 30.12.2025 16:48:11 | 3284 | 17.7800 | +4.18 | (+30.74%) | 80 | 1 422 |
| 30.12.2025 16:48:11 | 3283 | 17.7800 | +4.18 | (+30.74%) | 20 | 356 |
| 30.12.2025 16:47:40 | 3282 | 17.8000 | +4.20 | (+30.88%) | 52 | 926 |
| 30.12.2025 16:47:40 | 3281 | 17.7600 | +4.16 | (+30.59%) | 48 | 852 |
| 30.12.2025 16:47:25 | 3280 | 17.8000 | +4.20 | (+30.88%) | 1 | 18 |
| 30.12.2025 16:47:24 | 3279 | 17.5800 | +3.98 | (+29.26%) | 209 | 3 674 |
| 30.12.2025 16:47:24 | 3278 | 17.6200 | +4.02 | (+29.56%) | 58 | 1 022 |
| 30.12.2025 16:47:24 | 3277 | 17.6600 | +4.06 | (+29.85%) | 58 | 1 024 |
| 30.12.2025 16:47:24 | 3276 | 17.5800 | +3.98 | (+29.26%) | 124 | 2 180 |
| 30.12.2025 16:47:24 | 3275 | 17.5800 | +3.98 | (+29.26%) | 82 | 1 442 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 267 000 000 |
| Enterprise Value: | 725 354 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
