Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
16.23-0.48(-2.87%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.06.2026 17:00:00 | 356 | 16.2300 | -0.48 | (-2.87%) | 4 | 65 |
| 26.06.2026 17:00:00 | 355 | 16.2300 | -0.48 | (-2.87%) | 95 | 1 542 |
| 26.06.2026 17:00:00 | 354 | 16.2300 | -0.48 | (-2.87%) | 2 | 32 |
| 26.06.2026 17:00:00 | 353 | 16.2300 | -0.48 | (-2.87%) | 100 | 1 623 |
| 26.06.2026 17:00:00 | 352 | 16.2300 | -0.48 | (-2.87%) | 80 | 1 298 |
| 26.06.2026 17:00:00 | 351 | 16.2300 | -0.48 | (-2.87%) | 18 | 292 |
| 26.06.2026 17:00:00 | 350 | 16.2300 | -0.48 | (-2.87%) | 29 | 471 |
| 26.06.2026 17:00:00 | 349 | 16.2300 | -0.48 | (-2.87%) | 5 | 81 |
| 26.06.2026 16:49:52 | 348 | 16.3600 | -0.35 | (-2.09%) | 126 | 2 061 |
| 26.06.2026 16:49:52 | 347 | 16.3600 | -0.35 | (-2.09%) | 1 | 16 |
| 26.06.2026 16:42:12 | 346 | 16.4300 | -0.28 | (-1.68%) | 255 | 4 190 |
| 26.06.2026 16:42:12 | 345 | 16.4300 | -0.28 | (-1.68%) | 90 | 1 479 |
| 26.06.2026 16:42:12 | 344 | 16.4300 | -0.28 | (-1.68%) | 8 | 131 |
| 26.06.2026 16:42:12 | 343 | 16.4300 | -0.28 | (-1.68%) | 2 | 33 |
| 26.06.2026 16:42:12 | 342 | 16.4500 | -0.26 | (-1.56%) | 1 | 16 |
| 26.06.2026 16:41:51 | 341 | 16.4400 | -0.27 | (-1.62%) | 126 | 2 071 |
| 26.06.2026 16:41:51 | 340 | 16.4400 | -0.27 | (-1.62%) | 102 | 1 677 |
| 26.06.2026 16:29:08 | 339 | 16.6300 | -0.08 | (-0.48%) | 113 | 1 879 |
| 26.06.2026 16:26:22 | 338 | 16.6000 | -0.11 | (-0.66%) | 100 | 1 660 |
| 26.06.2026 16:26:18 | 337 | 16.6000 | -0.11 | (-0.66%) | 77 | 1 278 |
| 26.06.2026 16:26:18 | 336 | 16.6000 | -0.11 | (-0.66%) | 1620 | 26 892 |
| 26.06.2026 16:26:18 | 335 | 16.6000 | -0.11 | (-0.66%) | 303 | 5 030 |
| 26.06.2026 16:25:48 | 334 | 16.6000 | -0.11 | (-0.66%) | 1 | 17 |
| 26.06.2026 16:25:48 | 333 | 16.6000 | -0.11 | (-0.66%) | 118 | 1 959 |
| 26.06.2026 16:25:35 | 332 | 16.5500 | -0.16 | (-0.96%) | 55 | 910 |
| 26.06.2026 16:25:35 | 331 | 16.5400 | -0.17 | (-1.02%) | 300 | 4 962 |
| 26.06.2026 16:24:23 | 330 | 16.5000 | -0.21 | (-1.26%) | 2121 | 34 997 |
| 26.06.2026 16:24:23 | 329 | 16.5000 | -0.21 | (-1.26%) | 80 | 1 320 |
| 26.06.2026 16:24:23 | 328 | 16.5000 | -0.21 | (-1.26%) | 145 | 2 393 |
| 26.06.2026 16:24:23 | 327 | 16.5000 | -0.21 | (-1.26%) | 200 | 3 300 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 16:24:23 | 326 | 16.5000 | -0.21 | (-1.26%) | 80 | 1 320 |
| 26.06.2026 16:24:23 | 325 | 16.4900 | -0.22 | (-1.32%) | 145 | 2 391 |
| 26.06.2026 16:24:23 | 324 | 16.4900 | -0.22 | (-1.32%) | 229 | 3 776 |
| 26.06.2026 16:23:29 | 323 | 16.3800 | -0.33 | (-1.97%) | 40 | 655 |
| 26.06.2026 16:16:00 | 322 | 16.3500 | -0.36 | (-2.15%) | 19 | 311 |
| 26.06.2026 16:16:00 | 321 | 16.3500 | -0.36 | (-2.15%) | 68 | 1 112 |
| 26.06.2026 16:16:00 | 320 | 16.3500 | -0.36 | (-2.15%) | 229 | 3 744 |
| 26.06.2026 16:16:00 | 319 | 16.3500 | -0.36 | (-2.15%) | 100 | 1 635 |
| 26.06.2026 16:11:04 | 318 | 16.5000 | -0.21 | (-1.26%) | 20 | 330 |
| 26.06.2026 16:02:15 | 317 | 16.4500 | -0.26 | (-1.56%) | 1 | 16 |
| 26.06.2026 16:02:15 | 316 | 16.4500 | -0.26 | (-1.56%) | 30 | 494 |
| 26.06.2026 15:59:23 | 315 | 16.4000 | -0.31 | (-1.86%) | 21 | 344 |
| 26.06.2026 15:59:23 | 314 | 16.4000 | -0.31 | (-1.86%) | 39 | 640 |
| 26.06.2026 15:59:23 | 313 | 16.4000 | -0.31 | (-1.86%) | 59 | 968 |
| 26.06.2026 15:59:23 | 312 | 16.3900 | -0.32 | (-1.92%) | 2 | 33 |
| 26.06.2026 15:46:24 | 311 | 16.3800 | -0.33 | (-1.97%) | 525 | 8 600 |
| 26.06.2026 15:35:08 | 310 | 16.2800 | -0.43 | (-2.57%) | 20 | 326 |
| 26.06.2026 15:17:00 | 309 | 16.2700 | -0.44 | (-2.63%) | 79 | 1 285 |
| 26.06.2026 15:16:01 | 308 | 16.4000 | -0.31 | (-1.86%) | 25 | 410 |
| 26.06.2026 15:15:16 | 307 | 16.4000 | -0.31 | (-1.86%) | 7 | 115 |
| 26.06.2026 15:05:01 | 306 | 16.2000 | -0.51 | (-3.05%) | 121 | 1 960 |
| 26.06.2026 15:05:01 | 305 | 16.2000 | -0.51 | (-3.05%) | 79 | 1 280 |
| 26.06.2026 15:02:41 | 304 | 16.2000 | -0.51 | (-3.05%) | 1 | 16 |
| 26.06.2026 15:02:41 | 303 | 16.2000 | -0.51 | (-3.05%) | 26 | 421 |
| 26.06.2026 15:02:41 | 302 | 16.2000 | -0.51 | (-3.05%) | 2 | 32 |
| 26.06.2026 14:59:51 | 301 | 16.4000 | -0.31 | (-1.86%) | 1 | 16 |
| 26.06.2026 14:59:51 | 300 | 16.4000 | -0.31 | (-1.86%) | 12 | 197 |
| 26.06.2026 14:56:39 | 299 | 16.4000 | -0.31 | (-1.86%) | 1 | 16 |
| 26.06.2026 14:51:46 | 298 | 16.3500 | -0.36 | (-2.15%) | 79 | 1 292 |
| 26.06.2026 14:50:44 | 297 | 16.3000 | -0.41 | (-2.45%) | 51 | 831 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2026 14:50:00 | 296 | 16.2900 | -0.42 | (-2.51%) | 106 | 1 727 |
| 26.06.2026 14:35:31 | 295 | 16.2000 | -0.51 | (-3.05%) | 118 | 1 912 |
| 26.06.2026 14:35:31 | 294 | 16.2000 | -0.51 | (-3.05%) | 498 | 8 068 |
| 26.06.2026 14:35:30 | 293 | 16.3000 | -0.41 | (-2.45%) | 4 | 65 |
| 26.06.2026 14:35:30 | 292 | 16.2700 | -0.44 | (-2.63%) | 1 | 16 |
| 26.06.2026 14:35:30 | 291 | 16.2500 | -0.46 | (-2.75%) | 1 | 16 |
| 26.06.2026 14:32:06 | 290 | 16.1900 | -0.52 | (-3.11%) | 232 | 3 756 |
| 26.06.2026 14:32:06 | 289 | 16.1900 | -0.52 | (-3.11%) | 1 | 16 |
| 26.06.2026 14:32:05 | 288 | 16.2000 | -0.51 | (-3.05%) | 6191 | 100 294 |
| 26.06.2026 14:32:02 | 287 | 16.2500 | -0.46 | (-2.75%) | 1 | 16 |
| 26.06.2026 14:31:43 | 286 | 16.2000 | -0.51 | (-3.05%) | 232 | 3 758 |
| 26.06.2026 14:31:43 | 285 | 16.2000 | -0.51 | (-3.05%) | 108 | 1 750 |
| 26.06.2026 14:31:43 | 284 | 16.2000 | -0.51 | (-3.05%) | 139 | 2 252 |
| 26.06.2026 14:20:15 | 283 | 16.2500 | -0.46 | (-2.75%) | 217 | 3 526 |
| 26.06.2026 14:20:15 | 282 | 16.2500 | -0.46 | (-2.75%) | 16 | 260 |
| 26.06.2026 14:20:07 | 281 | 16.0500 | -0.66 | (-3.95%) | 233 | 3 740 |
| 26.06.2026 14:20:07 | 280 | 16.0500 | -0.66 | (-3.95%) | 2 | 32 |
| 26.06.2026 14:19:23 | 279 | 16.1000 | -0.61 | (-3.65%) | 69 | 1 111 |
| 26.06.2026 14:19:23 | 278 | 16.1000 | -0.61 | (-3.65%) | 55 | 886 |
| 26.06.2026 14:19:08 | 277 | 16.2600 | -0.45 | (-2.69%) | 233 | 3 789 |
| 26.06.2026 14:19:08 | 276 | 16.2600 | -0.45 | (-2.69%) | 2 | 33 |
| 26.06.2026 14:19:08 | 275 | 16.2600 | -0.45 | (-2.69%) | 110 | 1 789 |
| 26.06.2026 14:18:57 | 274 | 16.1000 | -0.61 | (-3.65%) | 45 | 725 |
| 26.06.2026 14:18:57 | 273 | 16.1100 | -0.60 | (-3.59%) | 221 | 3 560 |
| 26.06.2026 14:15:10 | 272 | 16.2700 | -0.44 | (-2.63%) | 1 | 16 |
| 26.06.2026 14:12:38 | 271 | 16.1100 | -0.60 | (-3.59%) | 12 | 193 |
| 26.06.2026 14:12:38 | 270 | 16.1100 | -0.60 | (-3.59%) | 188 | 3 029 |
| 26.06.2026 14:09:09 | 269 | 16.0200 | -0.69 | (-4.13%) | 65 | 1 041 |
| 26.06.2026 14:09:09 | 268 | 16.0400 | -0.67 | (-4.01%) | 34 | 545 |
| 26.06.2026 14:09:09 | 267 | 16.0400 | -0.67 | (-4.01%) | 1 | 16 |
| 26.06.2026 14:09:09 | 266 | 16.0400 | -0.67 | (-4.01%) | 2 | 32 |
| 26.06.2026 14:00:54 | 265 | 16.2600 | -0.45 | (-2.69%) | 37 | 602 |
| 26.06.2026 14:00:30 | 264 | 16.2600 | -0.45 | (-2.69%) | 79 | 1 285 |
| 26.06.2026 14:00:10 | 263 | 16.2500 | -0.46 | (-2.75%) | 378 | 6 143 |
| 26.06.2026 14:00:10 | 262 | 16.2500 | -0.46 | (-2.75%) | 122 | 1 983 |
| 26.06.2026 13:59:30 | 261 | 16.2500 | -0.46 | (-2.75%) | 172 | 2 795 |
| 26.06.2026 13:59:30 | 260 | 16.2500 | -0.46 | (-2.75%) | 78 | 1 268 |
| 26.06.2026 13:54:20 | 259 | 16.2500 | -0.46 | (-2.75%) | 37 | 601 |
| 26.06.2026 13:53:30 | 258 | 16.2500 | -0.46 | (-2.75%) | 3 | 49 |
| 26.06.2026 13:53:30 | 257 | 16.2400 | -0.47 | (-2.81%) | 1 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 243 450 000 |
| Enterprise Value: | 308 958 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
