• Akcje GPW •
• BUMECH (BMC) •
• Transakcje

08.10.2026	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:59:36	13.4500	+0.23	(+1.74%)	194	2 609
16:59:36	13.4500	+0.23	(+1.74%)	28	377
16:59:36	13.4500	+0.23	(+1.74%)	520	6 994
16:59:36	13.4500	+0.23	(+1.74%)	59	794
16:59:36	13.4500	+0.23	(+1.74%)	199	2 677
16:59:36	13.4500	+0.23	(+1.74%)	100	1 345
16:59:36	13.4500	+0.23	(+1.74%)	1	13
16:49:48	13.4100	+0.19	(+1.44%)	100	1 341
16:49:20	13.4100	+0.19	(+1.44%)	50	671
16:48:29	13.4100	+0.19	(+1.44%)	63	845
16:47:14	13.4100	+0.19	(+1.44%)	237	3 178
16:46:09	13.4200	+0.20	(+1.51%)	1	13
16:37:16	13.4100	+0.19	(+1.44%)	397	5 324
16:37:16	13.4100	+0.19	(+1.44%)	113	1 515
16:36:58	13.4200	+0.20	(+1.51%)	200	2 684
16:36:58	13.4200	+0.20	(+1.51%)	49	658
16:35:15	13.4200	+0.20	(+1.51%)	1	13
16:35:15	13.4200	+0.20	(+1.51%)	32	429
16:35:09	13.4200	+0.20	(+1.51%)	4	54
16:35:09	13.4200	+0.20	(+1.51%)	5	67
16:34:57	13.4200	+0.20	(+1.51%)	1	13
16:34:49	13.4200	+0.20	(+1.51%)	33	443
16:34:48	13.4200	+0.20	(+1.51%)	5	67
16:34:48	13.4300	+0.21	(+1.59%)	20	269
16:34:08	13.4300	+0.21	(+1.59%)	80	1 074
16:34:08	13.4400	+0.22	(+1.66%)	20	269
16:27:18	13.4400	+0.22	(+1.66%)	1	13
16:27:02	13.4300	+0.21	(+1.59%)	90	1 209
16:27:02	13.4300	+0.21	(+1.59%)	92	1 236
16:25:42	13.4000	+0.18	(+1.36%)	113	1 514
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:20:18	13.4500	+0.23	(+1.74%)	279	3 753
16:20:18	13.4500	+0.23	(+1.74%)	108	1 453
16:20:18	13.4400	+0.22	(+1.66%)	5	67
16:20:18	13.4400	+0.22	(+1.66%)	8	108
16:19:57	13.4400	+0.22	(+1.66%)	5	67
16:19:37	13.4400	+0.22	(+1.66%)	162	2 177
16:19:37	13.4200	+0.20	(+1.51%)	100	1 342
16:19:37	13.4200	+0.20	(+1.51%)	72	966
16:19:37	13.4100	+0.19	(+1.44%)	112	1 502
16:19:37	13.3900	+0.17	(+1.29%)	300	4 017
16:08:28	13.3900	+0.17	(+1.29%)	32	428
16:08:21	13.4000	+0.18	(+1.36%)	75	1 005
16:05:44	13.4200	+0.20	(+1.51%)	1	13
16:05:44	13.4200	+0.20	(+1.51%)	8	107
16:01:09	13.4200	+0.20	(+1.51%)	10	134
15:54:39	13.4000	+0.18	(+1.36%)	25	335
15:53:56	13.4000	+0.18	(+1.36%)	50	670
15:49:44	13.4000	+0.18	(+1.36%)	14	188
15:49:28	13.4000	+0.18	(+1.36%)	1	13
15:48:59	13.4000	+0.18	(+1.36%)	3	40
15:48:51	13.4000	+0.18	(+1.36%)	3	40
15:48:45	13.4000	+0.18	(+1.36%)	3	40
15:48:18	13.4000	+0.18	(+1.36%)	1	13
15:48:10	13.4000	+0.18	(+1.36%)	50	670
15:48:00	13.4000	+0.18	(+1.36%)	50	670
15:46:40	13.4200	+0.20	(+1.51%)	109	1 463
15:46:40	13.4200	+0.20	(+1.51%)	2	27
15:45:01	13.4000	+0.18	(+1.36%)	192	2 573
15:40:11	13.3400	+0.12	(+0.91%)	15	200
15:40:11	13.3500	+0.13	(+0.98%)	113	1 509
Czas	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:40:11	13.3600	+0.14	(+1.06%)	5	67
15:39:48	13.4100	+0.19	(+1.44%)	89	1 193
15:39:48	13.4100	+0.19	(+1.44%)	2	27
15:39:20	13.4000	+0.18	(+1.36%)	68	911
15:38:43	13.4000	+0.18	(+1.36%)	5	67
15:38:24	13.3600	+0.14	(+1.06%)	86	1 149
15:38:24	13.4000	+0.18	(+1.36%)	40	536
15:38:24	13.4000	+0.18	(+1.36%)	29	389
15:38:23	13.4000	+0.18	(+1.36%)	20	268
15:38:16	13.4000	+0.18	(+1.36%)	20	268
15:38:09	13.4000	+0.18	(+1.36%)	20	268
15:37:55	13.3800	+0.16	(+1.21%)	49	656
15:37:24	13.3800	+0.16	(+1.21%)	40	535
15:37:05	13.3400	+0.12	(+0.91%)	5	67
15:37:05	13.3400	+0.12	(+0.91%)	29	387
15:37:05	13.3400	+0.12	(+0.91%)	1	13
15:37:03	13.3500	+0.13	(+0.98%)	198	2 643
15:37:03	13.3500	+0.13	(+0.98%)	1	13
15:37:00	13.3500	+0.13	(+0.98%)	1	13
15:36:58	13.3800	+0.16	(+1.21%)	33	442
15:36:58	13.3800	+0.16	(+1.21%)	29	388
15:36:58	13.3800	+0.16	(+1.21%)	1	13
15:35:17	13.3800	+0.16	(+1.21%)	8	107
15:34:43	13.3800	+0.16	(+1.21%)	2	27
15:32:43	13.4200	+0.20	(+1.51%)	57	765
15:32:34	13.4200	+0.20	(+1.51%)	49	658
15:32:34	13.4000	+0.18	(+1.36%)	1	13
15:32:22	13.4000	+0.18	(+1.36%)	56	750
15:26:27	13.3700	+0.15	(+1.13%)	75	1 003
15:25:08	13.4000	+0.18	(+1.36%)	143	1 916
15:22:28	13.4000	+0.18	(+1.36%)	32	429
15:18:27	13.4100	+0.19	(+1.44%)	160	2 146
15:17:55	13.4300	+0.21	(+1.59%)	100	1 343
15:16:16	13.4500	+0.23	(+1.74%)	325	4 371
15:14:27	13.4500	+0.23	(+1.74%)	175	2 354
15:13:31	13.4100	+0.19	(+1.44%)	15	201
15:10:38	13.4200	+0.20	(+1.51%)	175	2 349
15:10:09	13.4500	+0.23	(+1.74%)	10	135
15:08:52	13.4600	+0.24	(+1.82%)	76	1 023
15:08:52	13.4600	+0.24	(+1.82%)	1	13