• Akcje GPW •
• BUMECH SA (BMC) •
• Transakcje

09.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:07:01	790	24.6400	+0.28	(+1.15%)	30	739
12:07:01	789	24.6400	+0.28	(+1.15%)	15	370
12:07:01	788	24.6200	+0.26	(+1.07%)	39	960
12:07:01	787	24.6400	+0.28	(+1.15%)	15	370
12:07:01	786	24.6200	+0.26	(+1.07%)	200	4 924
12:07:01	785	24.6200	+0.26	(+1.07%)	85	2 093
12:07:01	784	24.6200	+0.26	(+1.07%)	54	1 329
12:07:01	783	24.6200	+0.26	(+1.07%)	520	12 802
12:07:01	782	24.6000	+0.24	(+0.99%)	100	2 460
12:07:01	781	24.6000	+0.24	(+0.99%)	36	886
12:01:34	780	24.5800	+0.22	(+0.90%)	9	221
12:01:34	779	24.5800	+0.22	(+0.90%)	29	713
12:01:34	778	24.5800	+0.22	(+0.90%)	25	615
12:01:34	777	24.5800	+0.22	(+0.90%)	100	2 458
12:01:22	776	24.5000	+0.14	(+0.57%)	81	1 985
12:01:22	775	24.5000	+0.14	(+0.57%)	121	2 965
12:01:22	774	24.5000	+0.14	(+0.57%)	100	2 450
12:01:22	773	24.5000	+0.14	(+0.57%)	98	2 401
12:01:01	772	24.5000	+0.14	(+0.57%)	4	98
12:00:09	771	24.5000	+0.14	(+0.57%)	13	319
12:00:09	770	24.5200	+0.16	(+0.66%)	100	2 452
12:00:09	769	24.5200	+0.16	(+0.66%)	17	417
11:57:36	768	24.5000	+0.14	(+0.57%)	185	4 533
11:57:36	767	24.5000	+0.14	(+0.57%)	28	686
11:56:35	766	24.6200	+0.26	(+1.07%)	205	5 047
11:56:35	765	24.6000	+0.24	(+0.99%)	59	1 451
11:56:35	764	24.5800	+0.22	(+0.90%)	59	1 450
11:56:35	763	24.5600	+0.20	(+0.82%)	62	1 523
11:56:35	762	24.5400	+0.18	(+0.74%)	60	1 472
11:56:24	761	24.5000	+0.14	(+0.57%)	94	2 303
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:56:23	760	24.4800	+0.12	(+0.49%)	1	24
11:56:19	759	24.4800	+0.12	(+0.49%)	3	73
11:55:19	758	24.4800	+0.12	(+0.49%)	1	24
11:55:19	757	24.4800	+0.12	(+0.49%)	20	490
11:54:56	756	24.4800	+0.12	(+0.49%)	12	294
11:54:32	755	24.4800	+0.12	(+0.49%)	1	24
11:49:37	754	24.4400	+0.08	(+0.33%)	50	1 222
11:49:07	753	24.3600	0.00	(0.00%)	27	658
11:49:07	752	24.3600	0.00	(0.00%)	64	1 559
11:49:07	751	24.3800	+0.02	(+0.08%)	50	1 219
11:49:07	750	24.4200	+0.06	(+0.25%)	200	4 884
11:49:07	749	24.4200	+0.06	(+0.25%)	69	1 685
11:49:07	748	24.4400	+0.08	(+0.33%)	94	2 297
11:49:07	747	24.4400	+0.08	(+0.33%)	62	1 515
11:49:07	746	24.4600	+0.10	(+0.41%)	57	1 394
11:49:07	745	24.4800	+0.12	(+0.49%)	100	2 448
11:49:07	744	24.4800	+0.12	(+0.49%)	60	1 469
11:49:07	743	24.4800	+0.12	(+0.49%)	17	416
11:48:04	742	24.4800	+0.12	(+0.49%)	1	24
11:47:55	741	24.4800	+0.12	(+0.49%)	372	9 107
11:47:55	740	24.5000	+0.14	(+0.57%)	20	490
11:47:55	739	24.5000	+0.14	(+0.57%)	55	1 348
11:47:55	738	24.5000	+0.14	(+0.57%)	65	1 593
11:47:55	737	24.5200	+0.16	(+0.66%)	65	1 594
11:47:55	736	24.5200	+0.16	(+0.66%)	750	18 390
11:47:55	735	24.5400	+0.18	(+0.74%)	45	1 104
11:47:44	734	24.6200	+0.26	(+1.07%)	275	6 771
11:44:26	733	24.7000	+0.34	(+1.40%)	628	15 512
11:44:26	732	24.7000	+0.34	(+1.40%)	72	1 778
11:44:05	731	24.7000	+0.34	(+1.40%)	20	494
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:41:59	730	24.6000	+0.24	(+0.99%)	330	8 118
11:41:59	729	24.6000	+0.24	(+0.99%)	358	8 807
11:41:17	728	24.5600	+0.20	(+0.82%)	922	22 644
11:41:17	727	24.5600	+0.20	(+0.82%)	78	1 916
11:41:17	726	24.5400	+0.18	(+0.74%)	69	1 693
11:41:17	725	24.5400	+0.18	(+0.74%)	66	1 620
11:41:17	724	24.5200	+0.16	(+0.66%)	100	2 452
11:40:55	723	24.5000	+0.14	(+0.57%)	360	8 820
11:40:11	722	24.5400	+0.18	(+0.74%)	31	761
11:40:11	721	24.5400	+0.18	(+0.74%)	69	1 693
11:40:11	720	24.5400	+0.18	(+0.74%)	100	2 454
11:39:15	719	24.5600	+0.20	(+0.82%)	100	2 456
11:39:11	718	24.6000	+0.24	(+0.99%)	12	295
11:39:11	717	24.6000	+0.24	(+0.99%)	44	1 082
11:39:11	716	24.5800	+0.22	(+0.90%)	44	1 082
11:39:11	715	24.5800	+0.22	(+0.90%)	100	2 458
11:38:47	714	24.5600	+0.20	(+0.82%)	100	2 456
11:37:52	713	24.5000	+0.14	(+0.57%)	100	2 450
11:37:52	712	24.5000	+0.14	(+0.57%)	41	1 005
11:37:44	711	24.3800	+0.02	(+0.08%)	18	439
11:37:44	710	24.4000	+0.04	(+0.16%)	41	1 000
11:37:44	709	24.4200	+0.06	(+0.25%)	41	1 001
11:37:44	708	24.4400	+0.08	(+0.33%)	47	1 149
11:37:44	707	24.4400	+0.08	(+0.33%)	3	73
11:36:05	706	24.4400	+0.08	(+0.33%)	97	2 371
11:36:05	705	24.4400	+0.08	(+0.33%)	60	1 466
11:36:04	704	24.4600	+0.10	(+0.41%)	90	2 201
11:36:04	703	24.4200	+0.06	(+0.25%)	100	2 442
11:36:04	702	24.4200	+0.06	(+0.25%)	442	10 794
11:35:58	701	24.4200	+0.06	(+0.25%)	95	2 320
11:35:58	700	24.4200	+0.06	(+0.25%)	98	2 393
11:35:58	699	24.3600	0.00	(0.00%)	136	3 313
11:35:58	698	24.3600	0.00	(0.00%)	100	2 436
11:35:58	697	24.3600	0.00	(0.00%)	250	6 090
11:35:58	696	24.3600	0.00	(0.00%)	10	244
11:35:58	695	24.3600	0.00	(0.00%)	4	97
11:35:28	694	24.3800	+0.02	(+0.08%)	50	1 219
11:35:28	693	24.4000	+0.04	(+0.16%)	140	3 416
11:35:28	692	24.4000	+0.04	(+0.16%)	116	2 830
11:35:28	691	24.4000	+0.04	(+0.16%)	10	244