Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
15.49-0.21(-1.34%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:30:24 | 350 | 15.4900 | -0.21 | (-1.34%) | 2 | 31 |
| 14:24:16 | 349 | 15.4000 | -0.30 | (-1.91%) | 129 | 1 987 |
| 14:24:16 | 348 | 15.4000 | -0.30 | (-1.91%) | 515 | 7 931 |
| 14:24:16 | 347 | 15.4000 | -0.30 | (-1.91%) | 100 | 1 540 |
| 14:24:16 | 346 | 15.4100 | -0.29 | (-1.85%) | 89 | 1 371 |
| 14:24:16 | 345 | 15.4200 | -0.28 | (-1.78%) | 200 | 3 084 |
| 14:24:16 | 344 | 15.4400 | -0.26 | (-1.66%) | 71 | 1 096 |
| 14:24:16 | 343 | 15.4400 | -0.26 | (-1.66%) | 5 | 77 |
| 14:24:16 | 342 | 15.4500 | -0.25 | (-1.59%) | 100 | 1 545 |
| 14:24:16 | 341 | 15.4500 | -0.25 | (-1.59%) | 10 | 155 |
| 14:23:50 | 340 | 15.4800 | -0.22 | (-1.40%) | 52 | 805 |
| 14:22:05 | 339 | 15.5000 | -0.20 | (-1.27%) | 35 | 543 |
| 14:12:28 | 338 | 15.5700 | -0.13 | (-0.83%) | 5 | 78 |
| 13:57:44 | 337 | 15.5000 | -0.20 | (-1.27%) | 300 | 4 650 |
| 13:43:10 | 336 | 15.5500 | -0.15 | (-0.96%) | 100 | 1 555 |
| 13:40:21 | 335 | 15.5800 | -0.12 | (-0.76%) | 311 | 4 845 |
| 13:40:21 | 334 | 15.5800 | -0.12 | (-0.76%) | 89 | 1 387 |
| 13:36:04 | 333 | 15.4800 | -0.22 | (-1.40%) | 63 | 975 |
| 13:36:04 | 332 | 15.4700 | -0.23 | (-1.46%) | 222 | 3 434 |
| 13:36:04 | 331 | 15.4700 | -0.23 | (-1.46%) | 100 | 1 547 |
| 13:36:04 | 330 | 15.4800 | -0.22 | (-1.40%) | 40 | 619 |
| 13:36:04 | 329 | 15.4800 | -0.22 | (-1.40%) | 100 | 1 548 |
| 13:34:13 | 328 | 15.5800 | -0.12 | (-0.76%) | 1 | 16 |
| 13:34:13 | 327 | 15.5800 | -0.12 | (-0.76%) | 3 | 47 |
| 13:25:50 | 326 | 15.5000 | -0.20 | (-1.27%) | 85 | 1 318 |
| 13:25:50 | 325 | 15.5000 | -0.20 | (-1.27%) | 132 | 2 046 |
| 13:25:50 | 324 | 15.5000 | -0.20 | (-1.27%) | 68 | 1 054 |
| 13:25:50 | 323 | 15.5100 | -0.19 | (-1.21%) | 100 | 1 551 |
| 13:25:50 | 322 | 15.5200 | -0.18 | (-1.15%) | 100 | 1 552 |
| 13:18:44 | 321 | 15.6400 | -0.06 | (-0.38%) | 362 | 5 662 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:17:01 | 320 | 15.6000 | -0.10 | (-0.64%) | 606 | 9 454 |
| 13:15:59 | 319 | 15.6800 | -0.02 | (-0.13%) | 200 | 3 136 |
| 13:15:59 | 318 | 15.6800 | -0.02 | (-0.13%) | 750 | 11 760 |
| 13:15:29 | 317 | 15.6700 | -0.03 | (-0.19%) | 100 | 1 567 |
| 13:15:29 | 316 | 15.6700 | -0.03 | (-0.19%) | 80 | 1 254 |
| 13:14:33 | 315 | 15.6700 | -0.03 | (-0.19%) | 360 | 5 641 |
| 13:14:33 | 314 | 15.6700 | -0.03 | (-0.19%) | 10 | 157 |
| 13:13:59 | 313 | 15.6200 | -0.08 | (-0.51%) | 49 | 765 |
| 13:13:59 | 312 | 15.6200 | -0.08 | (-0.51%) | 84 | 1 312 |
| 13:13:59 | 311 | 15.6200 | -0.08 | (-0.51%) | 189 | 2 952 |
| 13:11:42 | 310 | 15.6200 | -0.08 | (-0.51%) | 1 | 16 |
| 13:11:22 | 309 | 15.6000 | -0.10 | (-0.64%) | 2 | 31 |
| 13:11:22 | 308 | 15.6000 | -0.10 | (-0.64%) | 450 | 7 020 |
| 13:11:22 | 307 | 15.6000 | -0.10 | (-0.64%) | 474 | 7 394 |
| 13:11:10 | 306 | 15.5900 | -0.11 | (-0.70%) | 78 | 1 216 |
| 13:11:10 | 305 | 15.5900 | -0.11 | (-0.70%) | 300 | 4 677 |
| 13:11:04 | 304 | 15.5800 | -0.12 | (-0.76%) | 80 | 1 246 |
| 13:11:04 | 303 | 15.5800 | -0.12 | (-0.76%) | 75 | 1 169 |
| 13:10:56 | 302 | 15.5500 | -0.15 | (-0.96%) | 78 | 1 213 |
| 13:10:56 | 301 | 15.5500 | -0.15 | (-0.96%) | 100 | 1 555 |
| 13:10:50 | 300 | 15.5400 | -0.16 | (-1.02%) | 246 | 3 823 |
| 13:10:50 | 299 | 15.5400 | -0.16 | (-1.02%) | 64 | 995 |
| 13:10:40 | 298 | 15.5300 | -0.17 | (-1.08%) | 81 | 1 258 |
| 13:09:19 | 297 | 15.5400 | -0.16 | (-1.02%) | 2 | 31 |
| 13:09:19 | 296 | 15.5300 | -0.17 | (-1.08%) | 28 | 435 |
| 13:08:20 | 295 | 15.5300 | -0.17 | (-1.08%) | 71 | 1 103 |
| 13:01:11 | 294 | 15.5500 | -0.15 | (-0.96%) | 100 | 1 555 |
| 13:01:11 | 293 | 15.5000 | -0.20 | (-1.27%) | 2 | 31 |
| 13:01:11 | 292 | 15.4900 | -0.21 | (-1.34%) | 27 | 418 |
| 12:40:18 | 291 | 15.4800 | -0.22 | (-1.40%) | 65 | 1 006 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:40:18 | 290 | 15.4800 | -0.22 | (-1.40%) | 91 | 1 409 |
| 12:40:18 | 289 | 15.4800 | -0.22 | (-1.40%) | 44 | 681 |
| 12:39:59 | 288 | 15.4800 | -0.22 | (-1.40%) | 80 | 1 238 |
| 12:36:10 | 287 | 15.4800 | -0.22 | (-1.40%) | 1 | 15 |
| 12:36:10 | 286 | 15.4800 | -0.22 | (-1.40%) | 25 | 387 |
| 12:36:10 | 285 | 15.4600 | -0.24 | (-1.53%) | 98 | 1 515 |
| 12:36:10 | 284 | 15.4600 | -0.24 | (-1.53%) | 200 | 3 092 |
| 12:32:45 | 283 | 15.4600 | -0.24 | (-1.53%) | 300 | 4 638 |
| 12:31:29 | 282 | 15.4500 | -0.25 | (-1.59%) | 7 | 108 |
| 12:26:03 | 281 | 15.4000 | -0.30 | (-1.91%) | 1 | 15 |
| 12:25:35 | 280 | 15.4500 | -0.25 | (-1.59%) | 100 | 1 545 |
| 12:24:15 | 279 | 15.4000 | -0.30 | (-1.91%) | 48 | 739 |
| 12:24:15 | 278 | 15.4000 | -0.30 | (-1.91%) | 13 | 200 |
| 12:24:15 | 277 | 15.4000 | -0.30 | (-1.91%) | 5 | 77 |
| 12:23:13 | 276 | 15.4700 | -0.23 | (-1.46%) | 214 | 3 311 |
| 12:23:13 | 275 | 15.4700 | -0.23 | (-1.46%) | 117 | 1 810 |
| 12:23:13 | 274 | 15.4700 | -0.23 | (-1.46%) | 197 | 3 048 |
| 12:19:03 | 273 | 15.4700 | -0.23 | (-1.46%) | 3 | 46 |
| 12:18:04 | 272 | 15.4600 | -0.24 | (-1.53%) | 55 | 850 |
| 12:18:04 | 271 | 15.4600 | -0.24 | (-1.53%) | 95 | 1 469 |
| 12:18:04 | 270 | 15.4600 | -0.24 | (-1.53%) | 350 | 5 411 |
| 12:17:34 | 269 | 15.4300 | -0.27 | (-1.72%) | 151 | 2 330 |
| 12:17:34 | 268 | 15.4300 | -0.27 | (-1.72%) | 349 | 5 385 |
| 12:16:59 | 267 | 15.4300 | -0.27 | (-1.72%) | 1 | 15 |
| 12:15:40 | 266 | 15.4400 | -0.26 | (-1.66%) | 94 | 1 451 |
| 12:15:40 | 265 | 15.4400 | -0.26 | (-1.66%) | 265 | 4 092 |
| 12:14:54 | 264 | 15.4600 | -0.24 | (-1.53%) | 1 | 15 |
| 12:14:53 | 263 | 15.4600 | -0.24 | (-1.53%) | 19 | 294 |
| 12:13:46 | 262 | 15.3500 | -0.35 | (-2.23%) | 4 | 61 |
| 12:13:46 | 261 | 15.3500 | -0.35 | (-2.23%) | 950 | 14 583 |
| 12:13:46 | 260 | 15.3500 | -0.35 | (-2.23%) | 405 | 6 217 |
| 12:13:26 | 259 | 15.4400 | -0.26 | (-1.66%) | 1 | 15 |
| 12:13:26 | 258 | 15.4400 | -0.26 | (-1.66%) | 4 | 62 |
| 12:11:32 | 257 | 15.3500 | -0.35 | (-2.23%) | 45 | 691 |
| 12:10:03 | 256 | 15.2900 | -0.41 | (-2.61%) | 27 | 413 |
| 12:09:50 | 255 | 15.2900 | -0.41 | (-2.61%) | 1 | 15 |
| 12:09:50 | 254 | 15.2900 | -0.41 | (-2.61%) | 17 | 260 |
| 12:09:50 | 253 | 15.3000 | -0.40 | (-2.55%) | 12 | 184 |
| 12:09:50 | 252 | 15.3000 | -0.40 | (-2.55%) | 2 | 31 |
| 12:09:02 | 251 | 15.3800 | -0.32 | (-2.04%) | 73 | 1 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 232 350 000 |
| Enterprise Value: | 297 858 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
