Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
18.82-0.46(-2.39%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2026 17:01:40 | 406 | 18.8200 | -0.46 | (-2.39%) | 100 | 1 882 |
| 05.06.2026 17:00:01 | 405 | 18.8200 | -0.46 | (-2.39%) | 600 | 11 292 |
| 05.06.2026 17:00:00 | 404 | 18.8200 | -0.46 | (-2.39%) | 1000 | 18 820 |
| 05.06.2026 17:00:00 | 403 | 18.8200 | -0.46 | (-2.39%) | 100 | 1 882 |
| 05.06.2026 17:00:00 | 402 | 18.8200 | -0.46 | (-2.39%) | 27 | 508 |
| 05.06.2026 17:00:00 | 401 | 18.8200 | -0.46 | (-2.39%) | 32 | 602 |
| 05.06.2026 17:00:00 | 400 | 18.8200 | -0.46 | (-2.39%) | 200 | 3 764 |
| 05.06.2026 17:00:00 | 399 | 18.8200 | -0.46 | (-2.39%) | 31 | 583 |
| 05.06.2026 17:00:00 | 398 | 18.8200 | -0.46 | (-2.39%) | 32 | 602 |
| 05.06.2026 17:00:00 | 397 | 18.8200 | -0.46 | (-2.39%) | 29 | 546 |
| 05.06.2026 17:00:00 | 396 | 18.8200 | -0.46 | (-2.39%) | 46 | 866 |
| 05.06.2026 16:49:48 | 395 | 18.8400 | -0.44 | (-2.28%) | 99 | 1 865 |
| 05.06.2026 16:47:29 | 394 | 18.8700 | -0.41 | (-2.13%) | 133 | 2 510 |
| 05.06.2026 16:47:29 | 393 | 18.8700 | -0.41 | (-2.13%) | 18 | 340 |
| 05.06.2026 16:47:29 | 392 | 18.8700 | -0.41 | (-2.13%) | 81 | 1 528 |
| 05.06.2026 16:47:29 | 391 | 18.8700 | -0.41 | (-2.13%) | 19 | 359 |
| 05.06.2026 16:47:29 | 390 | 18.8700 | -0.41 | (-2.13%) | 1 | 19 |
| 05.06.2026 16:46:45 | 389 | 18.8400 | -0.44 | (-2.28%) | 151 | 2 845 |
| 05.06.2026 16:46:45 | 388 | 18.8400 | -0.44 | (-2.28%) | 125 | 2 355 |
| 05.06.2026 16:46:45 | 387 | 18.8400 | -0.44 | (-2.28%) | 28 | 528 |
| 05.06.2026 16:46:45 | 386 | 18.8400 | -0.44 | (-2.28%) | 100 | 1 884 |
| 05.06.2026 16:46:45 | 385 | 18.8400 | -0.44 | (-2.28%) | 100 | 1 884 |
| 05.06.2026 16:43:27 | 384 | 18.8100 | -0.47 | (-2.44%) | 249 | 4 684 |
| 05.06.2026 16:32:36 | 383 | 18.8300 | -0.45 | (-2.33%) | 119 | 2 241 |
| 05.06.2026 16:32:36 | 382 | 18.8300 | -0.45 | (-2.33%) | 14 | 264 |
| 05.06.2026 16:32:36 | 381 | 18.8300 | -0.45 | (-2.33%) | 199 | 3 747 |
| 05.06.2026 16:32:00 | 380 | 18.8500 | -0.43 | (-2.23%) | 1 | 19 |
| 05.06.2026 16:30:40 | 379 | 18.8200 | -0.46 | (-2.39%) | 199 | 3 745 |
| 05.06.2026 16:30:40 | 378 | 18.8200 | -0.46 | (-2.39%) | 70 | 1 317 |
| 05.06.2026 16:30:15 | 377 | 18.8500 | -0.43 | (-2.23%) | 46 | 867 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:30:15 | 376 | 18.8500 | -0.43 | (-2.23%) | 80 | 1 508 |
| 05.06.2026 16:27:35 | 375 | 18.8400 | -0.44 | (-2.28%) | 126 | 2 374 |
| 05.06.2026 16:27:35 | 374 | 18.8400 | -0.44 | (-2.28%) | 100 | 1 884 |
| 05.06.2026 16:21:38 | 373 | 18.8000 | -0.48 | (-2.49%) | 100 | 1 880 |
| 05.06.2026 16:21:38 | 372 | 18.8000 | -0.48 | (-2.49%) | 530 | 9 964 |
| 05.06.2026 16:21:38 | 371 | 18.8000 | -0.48 | (-2.49%) | 10 | 188 |
| 05.06.2026 16:21:38 | 370 | 18.8000 | -0.48 | (-2.49%) | 200 | 3 760 |
| 05.06.2026 16:21:38 | 369 | 18.8000 | -0.48 | (-2.49%) | 19 | 357 |
| 05.06.2026 16:21:38 | 368 | 18.8000 | -0.48 | (-2.49%) | 100 | 1 880 |
| 05.06.2026 16:21:38 | 367 | 18.8000 | -0.48 | (-2.49%) | 1100 | 20 680 |
| 05.06.2026 16:21:14 | 366 | 18.8200 | -0.46 | (-2.39%) | 136 | 2 560 |
| 05.06.2026 16:21:14 | 365 | 18.8200 | -0.46 | (-2.39%) | 56 | 1 054 |
| 05.06.2026 16:19:48 | 364 | 18.8200 | -0.46 | (-2.39%) | 10 | 188 |
| 05.06.2026 16:19:18 | 363 | 18.8200 | -0.46 | (-2.39%) | 66 | 1 242 |
| 05.06.2026 16:19:03 | 362 | 18.8000 | -0.48 | (-2.49%) | 142 | 2 670 |
| 05.06.2026 16:18:54 | 361 | 18.8200 | -0.46 | (-2.39%) | 2 | 38 |
| 05.06.2026 16:18:03 | 360 | 18.8200 | -0.46 | (-2.39%) | 100 | 1 882 |
| 05.06.2026 16:18:03 | 359 | 18.8200 | -0.46 | (-2.39%) | 200 | 3 764 |
| 05.06.2026 16:16:15 | 358 | 18.8000 | -0.48 | (-2.49%) | 8 | 150 |
| 05.06.2026 16:16:15 | 357 | 18.8000 | -0.48 | (-2.49%) | 1 | 19 |
| 05.06.2026 16:16:15 | 356 | 18.8000 | -0.48 | (-2.49%) | 1 | 19 |
| 05.06.2026 16:16:15 | 355 | 18.8000 | -0.48 | (-2.49%) | 5 | 94 |
| 05.06.2026 16:16:15 | 354 | 18.8000 | -0.48 | (-2.49%) | 14 | 263 |
| 05.06.2026 16:16:15 | 353 | 18.8100 | -0.47 | (-2.44%) | 7 | 132 |
| 05.06.2026 16:16:15 | 352 | 18.8100 | -0.47 | (-2.44%) | 61 | 1 147 |
| 05.06.2026 16:16:15 | 351 | 18.8100 | -0.47 | (-2.44%) | 130 | 2 445 |
| 05.06.2026 16:16:15 | 350 | 18.8100 | -0.47 | (-2.44%) | 48 | 903 |
| 05.06.2026 16:16:15 | 349 | 18.8100 | -0.47 | (-2.44%) | 44 | 828 |
| 05.06.2026 16:16:15 | 348 | 18.8200 | -0.46 | (-2.39%) | 502 | 9 448 |
| 05.06.2026 16:16:15 | 347 | 18.8200 | -0.46 | (-2.39%) | 100 | 1 882 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:16:15 | 346 | 18.8200 | -0.46 | (-2.39%) | 30 | 565 |
| 05.06.2026 16:12:55 | 345 | 18.8200 | -0.46 | (-2.39%) | 10 | 188 |
| 05.06.2026 16:10:46 | 344 | 18.8200 | -0.46 | (-2.39%) | 10 | 188 |
| 05.06.2026 16:09:53 | 343 | 18.8700 | -0.41 | (-2.13%) | 73 | 1 378 |
| 05.06.2026 16:08:31 | 342 | 18.8700 | -0.41 | (-2.13%) | 26 | 491 |
| 05.06.2026 16:01:46 | 341 | 18.8800 | -0.40 | (-2.07%) | 1 | 19 |
| 05.06.2026 16:01:33 | 340 | 18.8900 | -0.39 | (-2.02%) | 370 | 6 989 |
| 05.06.2026 15:56:13 | 339 | 18.8400 | -0.44 | (-2.28%) | 400 | 7 536 |
| 05.06.2026 15:53:33 | 338 | 18.8400 | -0.44 | (-2.28%) | 175 | 3 297 |
| 05.06.2026 15:53:33 | 337 | 18.8400 | -0.44 | (-2.28%) | 100 | 1 884 |
| 05.06.2026 15:53:33 | 336 | 18.8400 | -0.44 | (-2.28%) | 25 | 471 |
| 05.06.2026 15:53:28 | 335 | 18.8700 | -0.41 | (-2.13%) | 100 | 1 887 |
| 05.06.2026 15:53:28 | 334 | 18.8600 | -0.42 | (-2.18%) | 100 | 1 886 |
| 05.06.2026 15:53:28 | 333 | 18.8600 | -0.42 | (-2.18%) | 143 | 2 697 |
| 05.06.2026 15:53:28 | 332 | 18.8600 | -0.42 | (-2.18%) | 23 | 434 |
| 05.06.2026 15:53:28 | 331 | 18.8400 | -0.44 | (-2.28%) | 75 | 1 413 |
| 05.06.2026 15:53:28 | 330 | 18.8400 | -0.44 | (-2.28%) | 4 | 75 |
| 05.06.2026 15:53:28 | 329 | 18.8400 | -0.44 | (-2.28%) | 138 | 2 600 |
| 05.06.2026 15:49:51 | 328 | 18.8400 | -0.44 | (-2.28%) | 126 | 2 374 |
| 05.06.2026 15:49:22 | 327 | 18.8600 | -0.42 | (-2.18%) | 10 | 189 |
| 05.06.2026 15:39:01 | 326 | 18.8400 | -0.44 | (-2.28%) | 50 | 942 |
| 05.06.2026 15:39:01 | 325 | 18.8400 | -0.44 | (-2.28%) | 80 | 1 507 |
| 05.06.2026 15:39:01 | 324 | 18.8400 | -0.44 | (-2.28%) | 30 | 565 |
| 05.06.2026 15:39:01 | 323 | 18.8500 | -0.43 | (-2.23%) | 90 | 1 697 |
| 05.06.2026 15:39:01 | 322 | 18.8500 | -0.43 | (-2.23%) | 307 | 5 787 |
| 05.06.2026 15:39:01 | 321 | 18.8500 | -0.43 | (-2.23%) | 140 | 2 639 |
| 05.06.2026 15:39:01 | 320 | 18.8600 | -0.42 | (-2.18%) | 70 | 1 320 |
| 05.06.2026 15:39:01 | 319 | 18.8700 | -0.41 | (-2.13%) | 9 | 170 |
| 05.06.2026 15:38:25 | 318 | 18.8700 | -0.41 | (-2.13%) | 97 | 1 830 |
| 05.06.2026 15:35:37 | 317 | 18.8700 | -0.41 | (-2.13%) | 100 | 1 887 |
| 05.06.2026 15:35:37 | 316 | 18.8800 | -0.40 | (-2.07%) | 80 | 1 510 |
| 05.06.2026 15:35:37 | 315 | 18.8800 | -0.40 | (-2.07%) | 76 | 1 435 |
| 05.06.2026 15:34:40 | 314 | 18.9100 | -0.37 | (-1.92%) | 1 | 19 |
| 05.06.2026 15:34:40 | 313 | 18.9100 | -0.37 | (-1.92%) | 2 | 38 |
| 05.06.2026 15:33:15 | 312 | 18.8800 | -0.40 | (-2.07%) | 37 | 699 |
| 05.06.2026 15:27:36 | 311 | 18.8800 | -0.40 | (-2.07%) | 63 | 1 189 |
| 05.06.2026 15:26:47 | 310 | 18.8800 | -0.40 | (-2.07%) | 1 | 19 |
| 05.06.2026 15:26:47 | 309 | 18.8800 | -0.40 | (-2.07%) | 29 | 548 |
| 05.06.2026 15:25:06 | 308 | 18.9000 | -0.38 | (-1.97%) | 135 | 2 552 |
| 05.06.2026 15:25:06 | 307 | 18.9000 | -0.38 | (-1.97%) | 50 | 945 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 282 300 000 |
| Enterprise Value: | 347 808 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
