Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
17.12-0.38(-2.17%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.08.2026 17:00:00 | 616 | 17.1200 | -0.38 | (-2.17%) | 26 | 445 |
| 07.08.2026 17:00:00 | 615 | 17.1200 | -0.38 | (-2.17%) | 43 | 736 |
| 07.08.2026 17:00:00 | 614 | 17.1200 | -0.38 | (-2.17%) | 207 | 3 544 |
| 07.08.2026 17:00:00 | 613 | 17.1200 | -0.38 | (-2.17%) | 100 | 1 712 |
| 07.08.2026 17:00:00 | 612 | 17.1200 | -0.38 | (-2.17%) | 62 | 1 061 |
| 07.08.2026 17:00:00 | 611 | 17.1200 | -0.38 | (-2.17%) | 18 | 308 |
| 07.08.2026 17:00:00 | 610 | 17.1200 | -0.38 | (-2.17%) | 13 | 223 |
| 07.08.2026 17:00:00 | 609 | 17.1200 | -0.38 | (-2.17%) | 2 | 34 |
| 07.08.2026 16:49:35 | 608 | 17.1300 | -0.37 | (-2.11%) | 30 | 514 |
| 07.08.2026 16:47:50 | 607 | 17.1400 | -0.36 | (-2.06%) | 87 | 1 491 |
| 07.08.2026 16:47:50 | 606 | 17.1400 | -0.36 | (-2.06%) | 4 | 69 |
| 07.08.2026 16:47:50 | 605 | 17.1400 | -0.36 | (-2.06%) | 4 | 69 |
| 07.08.2026 16:47:50 | 604 | 17.1400 | -0.36 | (-2.06%) | 75 | 1 286 |
| 07.08.2026 16:47:50 | 603 | 17.1400 | -0.36 | (-2.06%) | 115 | 1 971 |
| 07.08.2026 16:47:50 | 602 | 17.1500 | -0.35 | (-2.00%) | 217 | 3 722 |
| 07.08.2026 16:47:50 | 601 | 17.1500 | -0.35 | (-2.00%) | 80 | 1 372 |
| 07.08.2026 16:47:50 | 600 | 17.1500 | -0.35 | (-2.00%) | 4 | 69 |
| 07.08.2026 16:46:52 | 599 | 17.2000 | -0.30 | (-1.71%) | 70 | 1 204 |
| 07.08.2026 16:43:55 | 598 | 17.2200 | -0.28 | (-1.60%) | 20 | 344 |
| 07.08.2026 16:42:57 | 597 | 17.2400 | -0.26 | (-1.49%) | 25 | 431 |
| 07.08.2026 16:39:25 | 596 | 17.2000 | -0.30 | (-1.71%) | 145 | 2 494 |
| 07.08.2026 16:39:25 | 595 | 17.2000 | -0.30 | (-1.71%) | 103 | 1 772 |
| 07.08.2026 16:26:47 | 594 | 17.2000 | -0.30 | (-1.71%) | 8 | 138 |
| 07.08.2026 16:23:42 | 593 | 17.2000 | -0.30 | (-1.71%) | 38 | 654 |
| 07.08.2026 16:22:33 | 592 | 17.2000 | -0.30 | (-1.71%) | 1 | 17 |
| 07.08.2026 16:20:35 | 591 | 17.2500 | -0.25 | (-1.43%) | 150 | 2 588 |
| 07.08.2026 16:20:34 | 590 | 17.3000 | -0.20 | (-1.14%) | 334 | 5 778 |
| 07.08.2026 16:20:34 | 589 | 17.3000 | -0.20 | (-1.14%) | 137 | 2 370 |
| 07.08.2026 16:20:34 | 588 | 17.3000 | -0.20 | (-1.14%) | 5 | 87 |
| 07.08.2026 16:12:41 | 587 | 17.3000 | -0.20 | (-1.14%) | 5 | 87 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 16:11:25 | 586 | 17.2500 | -0.25 | (-1.43%) | 300 | 5 175 |
| 07.08.2026 16:11:17 | 585 | 17.3000 | -0.20 | (-1.14%) | 1 | 17 |
| 07.08.2026 16:10:52 | 584 | 17.3000 | -0.20 | (-1.14%) | 43 | 744 |
| 07.08.2026 16:10:52 | 583 | 17.2500 | -0.25 | (-1.43%) | 544 | 9 384 |
| 07.08.2026 16:10:28 | 582 | 17.2500 | -0.25 | (-1.43%) | 15 | 259 |
| 07.08.2026 16:10:10 | 581 | 17.2500 | -0.25 | (-1.43%) | 137 | 2 363 |
| 07.08.2026 16:10:10 | 580 | 17.2500 | -0.25 | (-1.43%) | 247 | 4 261 |
| 07.08.2026 16:10:10 | 579 | 17.2500 | -0.25 | (-1.43%) | 80 | 1 380 |
| 07.08.2026 16:10:10 | 578 | 17.2500 | -0.25 | (-1.43%) | 1 | 17 |
| 07.08.2026 16:06:52 | 577 | 17.1400 | -0.36 | (-2.06%) | 10 | 171 |
| 07.08.2026 16:02:49 | 576 | 17.2500 | -0.25 | (-1.43%) | 1 | 17 |
| 07.08.2026 16:02:49 | 575 | 17.2400 | -0.26 | (-1.49%) | 4 | 69 |
| 07.08.2026 16:00:25 | 574 | 17.1300 | -0.37 | (-2.11%) | 1 | 17 |
| 07.08.2026 16:00:25 | 573 | 17.1300 | -0.37 | (-2.11%) | 4 | 69 |
| 07.08.2026 16:00:25 | 572 | 17.2000 | -0.30 | (-1.71%) | 10 | 172 |
| 07.08.2026 16:00:13 | 571 | 17.2000 | -0.30 | (-1.71%) | 8 | 138 |
| 07.08.2026 16:00:04 | 570 | 17.2000 | -0.30 | (-1.71%) | 15 | 258 |
| 07.08.2026 15:59:24 | 569 | 17.2500 | -0.25 | (-1.43%) | 1 | 17 |
| 07.08.2026 15:59:10 | 568 | 17.2500 | -0.25 | (-1.43%) | 1 | 17 |
| 07.08.2026 15:58:57 | 567 | 17.2200 | -0.28 | (-1.60%) | 80 | 1 378 |
| 07.08.2026 15:55:48 | 566 | 17.2200 | -0.28 | (-1.60%) | 4 | 69 |
| 07.08.2026 15:55:48 | 565 | 17.2200 | -0.28 | (-1.60%) | 1299 | 22 369 |
| 07.08.2026 15:55:48 | 564 | 17.2000 | -0.30 | (-1.71%) | 926 | 15 927 |
| 07.08.2026 15:55:48 | 563 | 17.2000 | -0.30 | (-1.71%) | 5 | 86 |
| 07.08.2026 15:54:00 | 562 | 17.1200 | -0.38 | (-2.17%) | 10 | 171 |
| 07.08.2026 15:52:27 | 561 | 17.2000 | -0.30 | (-1.71%) | 186 | 3 199 |
| 07.08.2026 15:50:39 | 560 | 17.1200 | -0.38 | (-2.17%) | 5 | 86 |
| 07.08.2026 15:41:55 | 559 | 17.2000 | -0.30 | (-1.71%) | 23 | 396 |
| 07.08.2026 15:41:55 | 558 | 17.2000 | -0.30 | (-1.71%) | 87 | 1 496 |
| 07.08.2026 15:35:04 | 557 | 17.2000 | -0.30 | (-1.71%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2026 15:35:04 | 556 | 17.2000 | -0.30 | (-1.71%) | 11 | 189 |
| 07.08.2026 15:31:03 | 555 | 17.1200 | -0.38 | (-2.17%) | 28 | 479 |
| 07.08.2026 15:22:33 | 554 | 17.2000 | -0.30 | (-1.71%) | 1 | 17 |
| 07.08.2026 15:15:32 | 553 | 17.1100 | -0.39 | (-2.23%) | 200 | 3 422 |
| 07.08.2026 15:12:39 | 552 | 17.1000 | -0.40 | (-2.29%) | 247 | 4 224 |
| 07.08.2026 15:11:48 | 551 | 17.1000 | -0.40 | (-2.29%) | 244 | 4 172 |
| 07.08.2026 15:11:48 | 550 | 17.1000 | -0.40 | (-2.29%) | 10 | 171 |
| 07.08.2026 15:11:48 | 549 | 17.1000 | -0.40 | (-2.29%) | 60 | 1 026 |
| 07.08.2026 15:11:48 | 548 | 17.1000 | -0.40 | (-2.29%) | 8 | 137 |
| 07.08.2026 15:11:48 | 547 | 17.1000 | -0.40 | (-2.29%) | 3 | 51 |
| 07.08.2026 15:11:48 | 546 | 17.1100 | -0.39 | (-2.23%) | 375 | 6 416 |
| 07.08.2026 15:02:16 | 545 | 17.1000 | -0.40 | (-2.29%) | 97 | 1 659 |
| 07.08.2026 15:02:16 | 544 | 17.1000 | -0.40 | (-2.29%) | 66 | 1 129 |
| 07.08.2026 14:53:57 | 543 | 17.1000 | -0.40 | (-2.29%) | 34 | 581 |
| 07.08.2026 14:53:57 | 542 | 17.1000 | -0.40 | (-2.29%) | 45 | 770 |
| 07.08.2026 14:53:57 | 541 | 17.1100 | -0.39 | (-2.23%) | 113 | 1 933 |
| 07.08.2026 14:53:57 | 540 | 17.1000 | -0.40 | (-2.29%) | 47 | 804 |
| 07.08.2026 14:53:57 | 539 | 17.1000 | -0.40 | (-2.29%) | 76 | 1 300 |
| 07.08.2026 14:53:57 | 538 | 17.1100 | -0.39 | (-2.23%) | 41 | 702 |
| 07.08.2026 14:53:57 | 537 | 17.1500 | -0.35 | (-2.00%) | 36 | 617 |
| 07.08.2026 14:48:17 | 536 | 17.1500 | -0.35 | (-2.00%) | 64 | 1 098 |
| 07.08.2026 14:47:43 | 535 | 17.1300 | -0.37 | (-2.11%) | 291 | 4 985 |
| 07.08.2026 14:42:44 | 534 | 17.1000 | -0.40 | (-2.29%) | 70 | 1 197 |
| 07.08.2026 14:41:57 | 533 | 17.1300 | -0.37 | (-2.11%) | 10 | 171 |
| 07.08.2026 14:41:01 | 532 | 17.1000 | -0.40 | (-2.29%) | 20 | 342 |
| 07.08.2026 14:41:01 | 531 | 17.1000 | -0.40 | (-2.29%) | 80 | 1 368 |
| 07.08.2026 14:37:30 | 530 | 17.1100 | -0.39 | (-2.23%) | 96 | 1 643 |
| 07.08.2026 14:37:08 | 529 | 17.1000 | -0.40 | (-2.29%) | 20 | 342 |
| 07.08.2026 14:36:39 | 528 | 17.1100 | -0.39 | (-2.23%) | 6 | 103 |
| 07.08.2026 14:32:33 | 527 | 17.1100 | -0.39 | (-2.23%) | 2 | 34 |
| 07.08.2026 14:31:36 | 526 | 17.2000 | -0.30 | (-1.71%) | 100 | 1 720 |
| 07.08.2026 14:30:53 | 525 | 17.2000 | -0.30 | (-1.71%) | 6 | 103 |
| 07.08.2026 14:29:40 | 524 | 17.1100 | -0.39 | (-2.23%) | 399 | 6 827 |
| 07.08.2026 14:29:40 | 523 | 17.1100 | -0.39 | (-2.23%) | 58 | 992 |
| 07.08.2026 14:29:39 | 522 | 17.1200 | -0.38 | (-2.17%) | 120 | 2 054 |
| 07.08.2026 14:29:39 | 521 | 17.1200 | -0.38 | (-2.17%) | 166 | 2 842 |
| 07.08.2026 14:29:39 | 520 | 17.1200 | -0.38 | (-2.17%) | 4 | 68 |
| 07.08.2026 14:29:39 | 519 | 17.1200 | -0.38 | (-2.17%) | 35 | 599 |
| 07.08.2026 14:29:19 | 518 | 17.1300 | -0.37 | (-2.11%) | 960 | 16 445 |
| 07.08.2026 14:29:19 | 517 | 17.1300 | -0.37 | (-2.11%) | 100 | 1 713 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 256 800 000 |
| Enterprise Value: | 322 308 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
