Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
13.20-0.14(-1.05%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:24 | 596 | 13.2000 | -0.14 | (-1.05%) | 800 | 10 560 |
| 23.12.2025 17:00:00 | 595 | 13.2000 | -0.14 | (-1.05%) | 100 | 1 320 |
| 23.12.2025 17:00:00 | 594 | 13.2000 | -0.14 | (-1.05%) | 150 | 1 980 |
| 23.12.2025 17:00:00 | 593 | 13.2000 | -0.14 | (-1.05%) | 200 | 2 640 |
| 23.12.2025 17:00:00 | 592 | 13.2000 | -0.14 | (-1.05%) | 500 | 6 600 |
| 23.12.2025 17:00:00 | 591 | 13.2000 | -0.14 | (-1.05%) | 3 | 40 |
| 23.12.2025 17:00:00 | 590 | 13.2000 | -0.14 | (-1.05%) | 336 | 4 435 |
| 23.12.2025 17:00:00 | 589 | 13.2000 | -0.14 | (-1.05%) | 184 | 2 429 |
| 23.12.2025 17:00:00 | 588 | 13.2000 | -0.14 | (-1.05%) | 166 | 2 191 |
| 23.12.2025 17:00:00 | 587 | 13.2000 | -0.14 | (-1.05%) | 134 | 1 769 |
| 23.12.2025 17:00:00 | 586 | 13.2000 | -0.14 | (-1.05%) | 115 | 1 518 |
| 23.12.2025 17:00:00 | 585 | 13.2000 | -0.14 | (-1.05%) | 20 | 264 |
| 23.12.2025 17:00:00 | 584 | 13.2000 | -0.14 | (-1.05%) | 181 | 2 389 |
| 23.12.2025 17:00:00 | 583 | 13.2000 | -0.14 | (-1.05%) | 50 | 660 |
| 23.12.2025 17:00:00 | 582 | 13.2000 | -0.14 | (-1.05%) | 136 | 1 795 |
| 23.12.2025 17:00:00 | 581 | 13.2000 | -0.14 | (-1.05%) | 16 | 211 |
| 23.12.2025 17:00:00 | 580 | 13.2000 | -0.14 | (-1.05%) | 97 | 1 280 |
| 23.12.2025 16:49:50 | 579 | 13.2000 | -0.14 | (-1.05%) | 47 | 620 |
| 23.12.2025 16:49:45 | 578 | 13.2200 | -0.12 | (-0.90%) | 20 | 264 |
| 23.12.2025 16:49:30 | 577 | 13.3000 | -0.04 | (-0.30%) | 75 | 998 |
| 23.12.2025 16:47:12 | 576 | 13.3400 | 0.00 | (0.00%) | 10 | 133 |
| 23.12.2025 16:46:50 | 575 | 13.3400 | 0.00 | (0.00%) | 20 | 267 |
| 23.12.2025 16:46:31 | 574 | 13.2400 | -0.10 | (-0.75%) | 53 | 702 |
| 23.12.2025 16:46:31 | 573 | 13.2600 | -0.08 | (-0.60%) | 76 | 1 008 |
| 23.12.2025 16:46:31 | 572 | 13.2600 | -0.08 | (-0.60%) | 214 | 2 838 |
| 23.12.2025 16:45:53 | 571 | 13.2600 | -0.08 | (-0.60%) | 57 | 756 |
| 23.12.2025 16:45:53 | 570 | 13.2600 | -0.08 | (-0.60%) | 43 | 570 |
| 23.12.2025 16:44:55 | 569 | 13.3800 | +0.04 | (+0.30%) | 456 | 6 101 |
| 23.12.2025 16:44:55 | 568 | 13.3600 | +0.02 | (+0.15%) | 76 | 1 015 |
| 23.12.2025 16:44:55 | 567 | 13.3800 | +0.04 | (+0.30%) | 223 | 2 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:44:55 | 566 | 13.3800 | +0.04 | (+0.30%) | 500 | 6 690 |
| 23.12.2025 16:44:55 | 565 | 13.3400 | 0.00 | (0.00%) | 76 | 1 014 |
| 23.12.2025 16:44:55 | 564 | 13.3400 | 0.00 | (0.00%) | 201 | 2 681 |
| 23.12.2025 16:43:45 | 563 | 13.2000 | -0.14 | (-1.05%) | 147 | 1 940 |
| 23.12.2025 16:43:45 | 562 | 13.2000 | -0.14 | (-1.05%) | 76 | 1 003 |
| 23.12.2025 16:43:45 | 561 | 13.2000 | -0.14 | (-1.05%) | 48 | 634 |
| 23.12.2025 16:43:45 | 560 | 13.2000 | -0.14 | (-1.05%) | 76 | 1 003 |
| 23.12.2025 16:43:45 | 559 | 13.2000 | -0.14 | (-1.05%) | 575 | 7 590 |
| 23.12.2025 16:43:45 | 558 | 13.2200 | -0.12 | (-0.90%) | 59 | 780 |
| 23.12.2025 16:43:45 | 557 | 13.2400 | -0.10 | (-0.75%) | 45 | 596 |
| 23.12.2025 16:43:40 | 556 | 13.3400 | 0.00 | (0.00%) | 600 | 8 004 |
| 23.12.2025 16:42:14 | 555 | 13.3400 | 0.00 | (0.00%) | 327 | 4 362 |
| 23.12.2025 16:42:14 | 554 | 13.3400 | 0.00 | (0.00%) | 18 | 240 |
| 23.12.2025 16:42:05 | 553 | 13.2800 | -0.06 | (-0.45%) | 43 | 571 |
| 23.12.2025 16:42:05 | 552 | 13.2800 | -0.06 | (-0.45%) | 250 | 3 320 |
| 23.12.2025 16:42:05 | 551 | 13.3600 | +0.02 | (+0.15%) | 79 | 1 055 |
| 23.12.2025 16:42:05 | 550 | 13.3600 | +0.02 | (+0.15%) | 76 | 1 015 |
| 23.12.2025 16:42:05 | 549 | 13.3400 | 0.00 | (0.00%) | 269 | 3 588 |
| 23.12.2025 16:42:05 | 548 | 13.3400 | 0.00 | (0.00%) | 76 | 1 014 |
| 23.12.2025 16:39:13 | 547 | 13.3600 | +0.02 | (+0.15%) | 196 | 2 619 |
| 23.12.2025 16:39:13 | 546 | 13.3600 | +0.02 | (+0.15%) | 477 | 6 373 |
| 23.12.2025 16:39:13 | 545 | 13.3600 | +0.02 | (+0.15%) | 20 | 267 |
| 23.12.2025 16:38:48 | 544 | 13.3800 | +0.04 | (+0.30%) | 2 | 27 |
| 23.12.2025 16:37:06 | 543 | 13.3600 | +0.02 | (+0.15%) | 200 | 2 672 |
| 23.12.2025 16:37:06 | 542 | 13.3600 | +0.02 | (+0.15%) | 2 | 27 |
| 23.12.2025 16:37:06 | 541 | 13.3600 | +0.02 | (+0.15%) | 135 | 1 804 |
| 23.12.2025 16:37:06 | 540 | 13.3600 | +0.02 | (+0.15%) | 175 | 2 338 |
| 23.12.2025 16:36:32 | 539 | 13.4000 | +0.06 | (+0.45%) | 230 | 3 082 |
| 23.12.2025 16:35:59 | 538 | 13.3800 | +0.04 | (+0.30%) | 1 | 13 |
| 23.12.2025 16:35:59 | 537 | 13.3800 | +0.04 | (+0.30%) | 2 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:35:59 | 536 | 13.3800 | +0.04 | (+0.30%) | 5 | 67 |
| 23.12.2025 16:35:13 | 535 | 13.3800 | +0.04 | (+0.30%) | 15 | 201 |
| 23.12.2025 16:35:13 | 534 | 13.3800 | +0.04 | (+0.30%) | 1 | 13 |
| 23.12.2025 16:35:13 | 533 | 13.3800 | +0.04 | (+0.30%) | 20 | 268 |
| 23.12.2025 16:34:00 | 532 | 13.3000 | -0.04 | (-0.30%) | 362 | 4 815 |
| 23.12.2025 16:34:00 | 531 | 13.3000 | -0.04 | (-0.30%) | 44 | 585 |
| 23.12.2025 16:33:24 | 530 | 13.3600 | +0.02 | (+0.15%) | 305 | 4 075 |
| 23.12.2025 16:33:04 | 529 | 13.3600 | +0.02 | (+0.15%) | 200 | 2 672 |
| 23.12.2025 16:27:43 | 528 | 13.2800 | -0.06 | (-0.45%) | 15 | 199 |
| 23.12.2025 16:27:43 | 527 | 13.2800 | -0.06 | (-0.45%) | 45 | 598 |
| 23.12.2025 16:25:07 | 526 | 13.3000 | -0.04 | (-0.30%) | 45 | 599 |
| 23.12.2025 16:25:07 | 525 | 13.3000 | -0.04 | (-0.30%) | 15 | 200 |
| 23.12.2025 16:23:31 | 524 | 13.3000 | -0.04 | (-0.30%) | 224 | 2 979 |
| 23.12.2025 16:23:31 | 523 | 13.3000 | -0.04 | (-0.30%) | 76 | 1 011 |
| 23.12.2025 16:19:57 | 522 | 13.3600 | +0.02 | (+0.15%) | 2900 | 38 744 |
| 23.12.2025 16:19:57 | 521 | 13.3600 | +0.02 | (+0.15%) | 99 | 1 323 |
| 23.12.2025 16:19:55 | 520 | 13.3200 | -0.02 | (-0.15%) | 100 | 1 332 |
| 23.12.2025 16:19:40 | 519 | 13.3000 | -0.04 | (-0.30%) | 200 | 2 660 |
| 23.12.2025 16:19:40 | 518 | 13.3000 | -0.04 | (-0.30%) | 100 | 1 330 |
| 23.12.2025 16:14:04 | 517 | 13.3600 | +0.02 | (+0.15%) | 40 | 534 |
| 23.12.2025 16:14:04 | 516 | 13.3600 | +0.02 | (+0.15%) | 1 | 13 |
| 23.12.2025 16:14:04 | 515 | 13.3600 | +0.02 | (+0.15%) | 20 | 267 |
| 23.12.2025 16:14:04 | 514 | 13.3600 | +0.02 | (+0.15%) | 1 | 13 |
| 23.12.2025 16:14:04 | 513 | 13.3600 | +0.02 | (+0.15%) | 68 | 908 |
| 23.12.2025 15:59:30 | 512 | 13.3600 | +0.02 | (+0.15%) | 10 | 134 |
| 23.12.2025 15:47:59 | 511 | 13.2800 | -0.06 | (-0.45%) | 2600 | 34 528 |
| 23.12.2025 15:46:52 | 510 | 13.2600 | -0.08 | (-0.60%) | 590 | 7 823 |
| 23.12.2025 15:46:52 | 509 | 13.2600 | -0.08 | (-0.60%) | 20 | 265 |
| 23.12.2025 15:39:55 | 508 | 13.2600 | -0.08 | (-0.60%) | 258 | 3 421 |
| 23.12.2025 15:39:55 | 507 | 13.2600 | -0.08 | (-0.60%) | 29 | 385 |
| 23.12.2025 15:39:55 | 506 | 13.2600 | -0.08 | (-0.60%) | 13 | 172 |
| 23.12.2025 15:39:34 | 505 | 13.2400 | -0.10 | (-0.75%) | 40 | 530 |
| 23.12.2025 15:39:34 | 504 | 13.2400 | -0.10 | (-0.75%) | 30 | 397 |
| 23.12.2025 15:37:16 | 503 | 13.2400 | -0.10 | (-0.75%) | 44 | 583 |
| 23.12.2025 15:37:16 | 502 | 13.2400 | -0.10 | (-0.75%) | 36 | 477 |
| 23.12.2025 15:34:29 | 501 | 13.2400 | -0.10 | (-0.75%) | 1 | 13 |
| 23.12.2025 15:34:28 | 500 | 13.2000 | -0.14 | (-1.05%) | 100 | 1 320 |
| 23.12.2025 15:30:10 | 499 | 13.2800 | -0.06 | (-0.45%) | 2 | 27 |
| 23.12.2025 15:29:22 | 498 | 13.3000 | -0.04 | (-0.30%) | 1 | 13 |
| 23.12.2025 15:28:00 | 497 | 13.3000 | -0.04 | (-0.30%) | 468 | 6 224 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 198 000 000 |
| Enterprise Value: | 656 354 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
