Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
12.81+0.14(+1.10%)BUMECH
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:50 | 12.8100 | +0.14 | (+1.10%) | 86 | 1 102 | |
| 16:59:50 | 12.8100 | +0.14 | (+1.10%) | 45 | 576 | |
| 16:59:50 | 12.8100 | +0.14 | (+1.10%) | 200 | 2 562 | |
| 16:59:50 | 12.8100 | +0.14 | (+1.10%) | 7 | 90 | |
| 16:59:50 | 12.8100 | +0.14 | (+1.10%) | 5 | 64 | |
| 16:59:50 | 12.8100 | +0.14 | (+1.10%) | 2 | 26 | |
| 16:59:50 | 12.8100 | +0.14 | (+1.10%) | 21 | 269 | |
| 16:59:50 | 12.8100 | +0.14 | (+1.10%) | 98 | 1 255 | |
| 16:59:50 | 12.8100 | +0.14 | (+1.10%) | 18 | 231 | |
| 16:59:50 | 12.8100 | +0.14 | (+1.10%) | 4 | 51 | |
| 16:59:50 | 12.8100 | +0.14 | (+1.10%) | 1 | 13 | |
| 16:48:43 | 12.7000 | +0.03 | (+0.24%) | 2 | 25 | |
| 16:48:43 | 12.7000 | +0.03 | (+0.24%) | 1 | 13 | |
| 16:48:01 | 12.6400 | -0.03 | (-0.24%) | 25 | 316 | |
| 16:48:01 | 12.6500 | -0.02 | (-0.16%) | 55 | 696 | |
| 16:27:12 | 12.7500 | +0.08 | (+0.63%) | 37 | 472 | |
| 16:27:12 | 12.7500 | +0.08 | (+0.63%) | 63 | 803 | |
| 16:27:11 | 12.7500 | +0.08 | (+0.63%) | 70 | 893 | |
| 16:14:45 | 12.6400 | -0.03 | (-0.24%) | 831 | 10 504 | |
| 16:12:52 | 12.6400 | -0.03 | (-0.24%) | 28 | 354 | |
| 16:06:37 | 12.7700 | +0.10 | (+0.79%) | 39 | 498 | |
| 16:06:12 | 12.6500 | -0.02 | (-0.16%) | 4 | 51 | |
| 16:06:12 | 12.6500 | -0.02 | (-0.16%) | 79 | 999 | |
| 16:05:01 | 12.6500 | -0.02 | (-0.16%) | 200 | 2 530 | |
| 16:02:03 | 12.6500 | -0.02 | (-0.16%) | 200 | 2 530 | |
| 16:01:02 | 12.6500 | -0.02 | (-0.16%) | 200 | 2 530 | |
| 16:00:45 | 12.6500 | -0.02 | (-0.16%) | 200 | 2 530 | |
| 15:59:19 | 12.6400 | -0.03 | (-0.24%) | 200 | 2 528 | |
| 15:58:25 | 12.6100 | -0.06 | (-0.47%) | 264 | 3 329 | |
| 15:56:35 | 12.6400 | -0.03 | (-0.24%) | 97 | 1 226 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:56:29 | 12.6100 | -0.06 | (-0.47%) | 137 | 1 728 | |
| 15:56:29 | 12.6100 | -0.06 | (-0.47%) | 402 | 5 069 | |
| 15:56:24 | 12.6400 | -0.03 | (-0.24%) | 114 | 1 441 | |
| 15:52:59 | 12.6100 | -0.06 | (-0.47%) | 56 | 706 | |
| 15:51:22 | 12.6100 | -0.06 | (-0.47%) | 97 | 1 223 | |
| 15:48:59 | 12.6100 | -0.06 | (-0.47%) | 3 | 38 | |
| 15:44:10 | 12.6500 | -0.02 | (-0.16%) | 20 | 253 | |
| 15:41:51 | 12.6100 | -0.06 | (-0.47%) | 5 | 63 | |
| 15:41:51 | 12.6200 | -0.05 | (-0.39%) | 5 | 63 | |
| 15:41:36 | 12.6500 | -0.02 | (-0.16%) | 1 | 13 | |
| 15:41:36 | 12.6300 | -0.04 | (-0.32%) | 95 | 1 200 | |
| 15:41:36 | 12.6500 | -0.02 | (-0.16%) | 100 | 1 265 | |
| 15:34:53 | 12.6300 | -0.04 | (-0.32%) | 42 | 530 | |
| 15:34:01 | 12.6400 | -0.03 | (-0.24%) | 2 | 25 | |
| 15:34:01 | 12.6400 | -0.03 | (-0.24%) | 33 | 417 | |
| 15:33:56 | 12.6500 | -0.02 | (-0.16%) | 2 | 25 | |
| 15:33:56 | 12.6500 | -0.02 | (-0.16%) | 488 | 6 173 | |
| 15:24:24 | 12.6600 | -0.01 | (-0.08%) | 1 | 13 | |
| 15:22:00 | 12.7700 | +0.10 | (+0.79%) | 10 | 128 | |
| 15:06:25 | 12.6500 | -0.02 | (-0.16%) | 212 | 2 682 | |
| 15:06:25 | 12.6600 | -0.01 | (-0.08%) | 101 | 1 279 | |
| 15:06:25 | 12.6700 | 0.00 | (0.00%) | 135 | 1 710 | |
| 15:06:25 | 12.6700 | 0.00 | (0.00%) | 12 | 152 | |
| 15:06:25 | 12.6800 | +0.01 | (+0.08%) | 15 | 190 | |
| 15:06:25 | 12.6800 | +0.01 | (+0.08%) | 100 | 1 268 | |
| 15:06:25 | 12.6900 | +0.02 | (+0.16%) | 25 | 317 | |
| 14:56:31 | 12.7800 | +0.11 | (+0.87%) | 50 | 639 | |
| 14:52:37 | 12.7800 | +0.11 | (+0.87%) | 10 | 128 | |
| 14:46:33 | 12.7800 | +0.11 | (+0.87%) | 10 | 128 | |
| 14:42:39 | 12.7000 | +0.03 | (+0.24%) | 102 | 1 295 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:42:39 | 12.7000 | +0.03 | (+0.24%) | 3 | 38 | |
| 14:42:39 | 12.7100 | +0.04 | (+0.32%) | 45 | 572 | |
| 14:39:02 | 12.7900 | +0.12 | (+0.95%) | 1 | 13 | |
| 14:39:02 | 12.7900 | +0.12 | (+0.95%) | 7 | 90 | |
| 14:38:28 | 12.7900 | +0.12 | (+0.95%) | 1 | 13 | |
| 14:38:28 | 12.7900 | +0.12 | (+0.95%) | 1 | 13 | |
| 14:38:19 | 12.7900 | +0.12 | (+0.95%) | 11 | 141 | |
| 14:33:49 | 12.7100 | +0.04 | (+0.32%) | 44 | 559 | |
| 14:33:22 | 12.8000 | +0.13 | (+1.03%) | 38 | 486 | |
| 14:27:50 | 12.7000 | +0.03 | (+0.24%) | 85 | 1 080 | |
| 14:27:50 | 12.7800 | +0.11 | (+0.87%) | 279 | 3 566 | |
| 14:27:50 | 12.7700 | +0.10 | (+0.79%) | 5 | 64 | |
| 14:27:50 | 12.7700 | +0.10 | (+0.79%) | 100 | 1 277 | |
| 14:27:50 | 12.7500 | +0.08 | (+0.63%) | 75 | 956 | |
| 14:27:50 | 12.7400 | +0.07 | (+0.55%) | 36 | 459 | |
| 14:24:09 | 12.7400 | +0.07 | (+0.55%) | 29 | 369 | |
| 14:21:59 | 12.7300 | +0.06 | (+0.47%) | 30 | 382 | |
| 13:58:48 | 12.6700 | 0.00 | (0.00%) | 101 | 1 280 | |
| 13:58:48 | 12.6700 | 0.00 | (0.00%) | 105 | 1 330 | |
| 13:58:24 | 12.7500 | +0.08 | (+0.63%) | 8 | 102 | |
| 13:47:46 | 12.7500 | +0.08 | (+0.63%) | 3 | 38 | |
| 13:40:39 | 12.7500 | +0.08 | (+0.63%) | 1 | 13 | |
| 13:33:50 | 12.6700 | 0.00 | (0.00%) | 115 | 1 457 | |
| 13:33:50 | 12.6700 | 0.00 | (0.00%) | 15 | 190 | |
| 13:31:09 | 12.6800 | +0.01 | (+0.08%) | 145 | 1 839 | |
| 12:55:25 | 12.7700 | +0.10 | (+0.79%) | 80 | 1 022 | |
| 12:55:25 | 12.7600 | +0.09 | (+0.71%) | 77 | 983 | |
| 12:27:32 | 12.7000 | +0.03 | (+0.24%) | 110 | 1 397 | |
| 12:27:32 | 12.7000 | +0.03 | (+0.24%) | 37 | 470 | |
| 12:15:11 | 12.7000 | +0.03 | (+0.24%) | 39 | 495 | |
| 12:13:23 | 12.7100 | +0.04 | (+0.32%) | 371 | 4 715 | |
| 12:10:37 | 12.7100 | +0.04 | (+0.32%) | 419 | 5 325 | |
| 12:10:37 | 12.7200 | +0.05 | (+0.39%) | 145 | 1 844 | |
| 12:04:30 | 12.8300 | +0.16 | (+1.26%) | 100 | 1 283 | |
| 11:50:15 | 12.7200 | +0.05 | (+0.39%) | 1 | 13 | |
| 11:50:15 | 12.7200 | +0.05 | (+0.39%) | 3 | 38 | |
| 11:48:22 | 12.7200 | +0.05 | (+0.39%) | 2 | 25 | |
| 11:43:49 | 12.7400 | +0.07 | (+0.55%) | 79 | 1 006 | |
| 11:41:53 | 12.8400 | +0.17 | (+1.34%) | 101 | 1 297 | |
| 11:41:36 | 12.8300 | +0.16 | (+1.26%) | 148 | 1 899 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 192 150 000 |
| Enterprise Value: | 281 341 000 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
