Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMC (BUMECH)
13.10-0.20(-1.50%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 10:09:25 | 49 | 13.5200 | -0.08 | (-0.59%) | 40 | 541 |
| 13.08.2025 10:09:25 | 48 | 13.5400 | -0.06 | (-0.44%) | 300 | 4 062 |
| 13.08.2025 10:09:25 | 47 | 13.5400 | -0.06 | (-0.44%) | 200 | 2 708 |
| 13.08.2025 09:56:15 | 46 | 13.5200 | -0.08 | (-0.59%) | 1 | 14 |
| 13.08.2025 09:56:15 | 45 | 13.5400 | -0.06 | (-0.44%) | 2 | 27 |
| 13.08.2025 09:54:51 | 44 | 13.6800 | +0.08 | (+0.59%) | 36 | 492 |
| 13.08.2025 09:53:38 | 43 | 13.6000 | 0.00 | (0.00%) | 100 | 1 360 |
| 13.08.2025 09:53:38 | 42 | 13.6000 | 0.00 | (0.00%) | 500 | 6 800 |
| 13.08.2025 09:45:49 | 41 | 13.7000 | +0.10 | (+0.74%) | 42 | 575 |
| 13.08.2025 09:45:49 | 40 | 13.6600 | +0.06 | (+0.44%) | 2 | 27 |
| 13.08.2025 09:44:16 | 39 | 13.5200 | -0.08 | (-0.59%) | 1 | 14 |
| 13.08.2025 09:44:16 | 38 | 13.5200 | -0.08 | (-0.59%) | 3 | 41 |
| 13.08.2025 09:27:59 | 37 | 13.5200 | -0.08 | (-0.59%) | 116 | 1 568 |
| 13.08.2025 09:27:59 | 36 | 13.5200 | -0.08 | (-0.59%) | 184 | 2 488 |
| 13.08.2025 09:27:09 | 35 | 13.7200 | +0.12 | (+0.88%) | 21 | 288 |
| 13.08.2025 09:27:09 | 34 | 13.7000 | +0.10 | (+0.74%) | 40 | 548 |
| 13.08.2025 09:27:09 | 33 | 13.6600 | +0.06 | (+0.44%) | 9 | 123 |
| 13.08.2025 09:27:09 | 32 | 13.6000 | 0.00 | (0.00%) | 200 | 2 720 |
| 13.08.2025 09:26:10 | 31 | 13.5200 | -0.08 | (-0.59%) | 500 | 6 760 |
| 13.08.2025 09:26:10 | 30 | 13.5200 | -0.08 | (-0.59%) | 2 | 27 |
| 13.08.2025 09:24:57 | 29 | 13.6600 | +0.06 | (+0.44%) | 36 | 492 |
| 13.08.2025 09:22:59 | 28 | 13.6200 | +0.02 | (+0.15%) | 6 | 82 |
| 13.08.2025 09:22:59 | 27 | 13.6200 | +0.02 | (+0.15%) | 24 | 327 |
| 13.08.2025 09:19:43 | 26 | 13.6200 | +0.02 | (+0.15%) | 10 | 136 |
| 13.08.2025 09:18:47 | 25 | 13.7200 | +0.12 | (+0.88%) | 40 | 549 |
| 13.08.2025 09:18:11 | 24 | 13.7200 | +0.12 | (+0.88%) | 261 | 3 581 |
| 13.08.2025 09:18:03 | 23 | 13.6200 | +0.02 | (+0.15%) | 2 | 27 |
| 13.08.2025 09:18:01 | 22 | 13.6200 | +0.02 | (+0.15%) | 2 | 27 |
| 13.08.2025 09:17:57 | 21 | 13.6200 | +0.02 | (+0.15%) | 2 | 27 |
| 13.08.2025 09:17:37 | 20 | 13.6200 | +0.02 | (+0.15%) | 2 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:17:35 | 19 | 13.6200 | +0.02 | (+0.15%) | 2 | 27 |
| 13.08.2025 09:15:25 | 18 | 13.7600 | +0.16 | (+1.18%) | 3 | 41 |
| 13.08.2025 09:15:25 | 17 | 13.7200 | +0.12 | (+0.88%) | 1 | 14 |
| 13.08.2025 09:15:25 | 16 | 13.7000 | +0.10 | (+0.74%) | 46 | 630 |
| 13.08.2025 09:11:48 | 15 | 13.7000 | +0.10 | (+0.74%) | 5 | 69 |
| 13.08.2025 09:10:39 | 14 | 13.7000 | +0.10 | (+0.74%) | 62 | 849 |
| 13.08.2025 09:10:39 | 13 | 13.6600 | +0.06 | (+0.44%) | 1 | 14 |
| 13.08.2025 09:10:39 | 12 | 13.6000 | 0.00 | (0.00%) | 497 | 6 759 |
| 13.08.2025 09:10:24 | 11 | 13.6000 | 0.00 | (0.00%) | 1 | 14 |
| 13.08.2025 09:09:15 | 10 | 13.5000 | -0.10 | (-0.74%) | 2 | 27 |
| 13.08.2025 09:08:45 | 9 | 13.5000 | -0.10 | (-0.74%) | 50 | 675 |
| 13.08.2025 09:04:29 | 8 | 13.4600 | -0.14 | (-1.03%) | 2 | 27 |
| 13.08.2025 09:01:50 | 7 | 13.4600 | -0.14 | (-1.03%) | 10 | 135 |
| 13.08.2025 09:01:32 | 6 | 13.4600 | -0.14 | (-1.03%) | 61 | 821 |
| 13.08.2025 09:01:32 | 5 | 13.4800 | -0.12 | (-0.88%) | 39 | 526 |
| 13.08.2025 09:00:41 | 4 | 13.4800 | -0.12 | (-0.88%) | 2 | 27 |
| 13.08.2025 09:00:29 | 3 | 13.4800 | -0.12 | (-0.88%) | 2 | 27 |
| 13.08.2025 09:00:26 | 2 | 13.4800 | -0.12 | (-0.88%) | 2 | 27 |
| 13.08.2025 09:00:00 | 1 | 13.6000 | 0.00 | (0.00%) | 2 | 27 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:00:00 | 131 | 13.6000 | +0.14 | (+1.04%) | 113 | 1 537 |
| 12.08.2025 16:45:09 | 130 | 13.5000 | +0.04 | (+0.30%) | 766 | 10 341 |
| 12.08.2025 16:45:09 | 129 | 13.5000 | +0.04 | (+0.30%) | 158 | 2 133 |
| 12.08.2025 16:44:17 | 128 | 13.5000 | +0.04 | (+0.30%) | 100 | 1 350 |
| 12.08.2025 16:44:17 | 127 | 13.5200 | +0.06 | (+0.45%) | 495 | 6 692 |
| 12.08.2025 16:44:17 | 126 | 13.5400 | +0.08 | (+0.59%) | 1 | 14 |
| 12.08.2025 15:52:03 | 125 | 13.6000 | +0.14 | (+1.04%) | 2088 | 28 397 |
| 12.08.2025 15:37:53 | 124 | 13.6000 | +0.14 | (+1.04%) | 10 | 136 |
| 12.08.2025 15:28:48 | 123 | 13.6000 | +0.14 | (+1.04%) | 2000 | 27 200 |
| 12.08.2025 15:14:59 | 122 | 13.6800 | +0.22 | (+1.63%) | 81 | 1 108 |
| 12.08.2025 15:14:59 | 121 | 13.6800 | +0.22 | (+1.63%) | 919 | 12 572 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 15:14:59 | 120 | 13.6800 | +0.22 | (+1.63%) | 400 | 5 472 |
| 12.08.2025 15:14:59 | 119 | 13.6800 | +0.22 | (+1.63%) | 16 | 219 |
| 12.08.2025 15:14:59 | 118 | 13.6600 | +0.20 | (+1.49%) | 100 | 1 366 |
| 12.08.2025 15:14:59 | 117 | 13.6600 | +0.20 | (+1.49%) | 304 | 4 153 |
| 12.08.2025 15:14:59 | 116 | 13.6400 | +0.18 | (+1.34%) | 1 | 14 |
| 12.08.2025 15:14:59 | 115 | 13.6400 | +0.18 | (+1.34%) | 660 | 9 002 |
| 12.08.2025 15:14:59 | 114 | 13.6400 | +0.18 | (+1.34%) | 100 | 1 364 |
| 12.08.2025 15:14:10 | 113 | 13.6000 | +0.14 | (+1.04%) | 431 | 5 862 |
| 12.08.2025 15:14:05 | 112 | 13.6000 | +0.14 | (+1.04%) | 1100 | 14 960 |
| 12.08.2025 14:52:15 | 111 | 13.5600 | +0.10 | (+0.74%) | 87 | 1 180 |
| 12.08.2025 14:50:57 | 110 | 13.5000 | +0.04 | (+0.30%) | 904 | 12 204 |
| 12.08.2025 14:50:57 | 109 | 13.5200 | +0.06 | (+0.45%) | 1 | 14 |
| 12.08.2025 14:50:57 | 108 | 13.5600 | +0.10 | (+0.74%) | 168 | 2 278 |
| 12.08.2025 14:50:57 | 107 | 13.5800 | +0.12 | (+0.89%) | 400 | 5 432 |
| 12.08.2025 14:50:57 | 106 | 13.5800 | +0.12 | (+0.89%) | 527 | 7 157 |
| 12.08.2025 14:48:31 | 105 | 13.6800 | +0.22 | (+1.63%) | 50 | 684 |
| 12.08.2025 14:39:28 | 104 | 13.5800 | +0.12 | (+0.89%) | 45 | 611 |
| 12.08.2025 14:39:28 | 103 | 13.5800 | +0.12 | (+0.89%) | 2 | 27 |
| 12.08.2025 14:35:04 | 102 | 13.5800 | +0.12 | (+0.89%) | 98 | 1 331 |
| 12.08.2025 14:27:28 | 101 | 13.5800 | +0.12 | (+0.89%) | 200 | 2 716 |
| 12.08.2025 14:23:40 | 100 | 13.6600 | +0.20 | (+1.49%) | 176 | 2 404 |
| 12.08.2025 14:23:40 | 99 | 13.6400 | +0.18 | (+1.34%) | 469 | 6 397 |
| 12.08.2025 14:23:40 | 98 | 13.6400 | +0.18 | (+1.34%) | 300 | 4 092 |
| 12.08.2025 13:54:37 | 97 | 13.6600 | +0.20 | (+1.49%) | 5 | 68 |
| 12.08.2025 13:54:37 | 96 | 13.6000 | +0.14 | (+1.04%) | 1 | 14 |
| 12.08.2025 13:54:37 | 95 | 13.6000 | +0.14 | (+1.04%) | 1 | 14 |
| 12.08.2025 13:53:51 | 94 | 13.5600 | +0.10 | (+0.74%) | 100 | 1 356 |
| 12.08.2025 13:47:29 | 93 | 13.5600 | +0.10 | (+0.74%) | 75 | 1 017 |
| 12.08.2025 13:29:07 | 92 | 13.5600 | +0.10 | (+0.74%) | 24 | 325 |
| 12.08.2025 13:18:15 | 91 | 13.5600 | +0.10 | (+0.74%) | 10 | 136 |
| 12.08.2025 13:04:36 | 90 | 13.5600 | +0.10 | (+0.74%) | 100 | 1 356 |
| 12.08.2025 13:04:01 | 89 | 13.5600 | +0.10 | (+0.74%) | 1033 | 14 007 |
| 12.08.2025 12:57:21 | 88 | 13.5600 | +0.10 | (+0.74%) | 527 | 7 146 |
| 12.08.2025 12:56:16 | 87 | 13.5000 | +0.04 | (+0.30%) | 500 | 6 750 |
| 12.08.2025 12:36:47 | 86 | 13.4400 | -0.02 | (-0.15%) | 50 | 672 |
| 12.08.2025 12:08:50 | 85 | 13.4200 | -0.04 | (-0.30%) | 9 | 121 |
| 12.08.2025 11:56:17 | 84 | 13.4200 | -0.04 | (-0.30%) | 623 | 8 361 |
| 12.08.2025 11:56:17 | 83 | 13.4400 | -0.02 | (-0.15%) | 100 | 1 344 |
| 12.08.2025 11:56:17 | 82 | 13.4400 | -0.02 | (-0.15%) | 1 | 13 |
| 12.08.2025 11:56:17 | 81 | 13.4600 | 0.00 | (0.00%) | 700 | 9 422 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 196 500 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
