Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMC (BUMECH)
30.80-6.80(-18.09%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.09.2025 15:53:54 | 5357 | 31.0000 | -6.60 | (-17.55%) | 25 | 775 |
| 11.09.2025 15:53:43 | 5356 | 31.0000 | -6.60 | (-17.55%) | 15 | 465 |
| 11.09.2025 15:53:28 | 5355 | 30.9000 | -6.70 | (-17.82%) | 34 | 1 051 |
| 11.09.2025 15:53:28 | 5354 | 30.8500 | -6.75 | (-17.95%) | 6 | 185 |
| 11.09.2025 15:52:21 | 5353 | 30.8500 | -6.75 | (-17.95%) | 2 | 62 |
| 11.09.2025 15:52:21 | 5352 | 30.7000 | -6.90 | (-18.35%) | 12 | 368 |
| 11.09.2025 15:52:21 | 5351 | 30.8000 | -6.80 | (-18.09%) | 18 | 554 |
| 11.09.2025 15:52:17 | 5350 | 30.8500 | -6.75 | (-17.95%) | 372 | 11 476 |
| 11.09.2025 15:52:17 | 5349 | 30.8500 | -6.75 | (-17.95%) | 828 | 25 544 |
| 11.09.2025 15:52:13 | 5348 | 30.8500 | -6.75 | (-17.95%) | 10 | 309 |
| 11.09.2025 15:51:58 | 5347 | 30.8000 | -6.80 | (-18.09%) | 32 | 986 |
| 11.09.2025 15:51:23 | 5346 | 30.8500 | -6.75 | (-17.95%) | 300 | 9 255 |
| 11.09.2025 15:51:19 | 5345 | 30.7000 | -6.90 | (-18.35%) | 100 | 3 070 |
| 11.09.2025 15:50:53 | 5344 | 30.7000 | -6.90 | (-18.35%) | 25 | 768 |
| 11.09.2025 15:50:53 | 5343 | 30.8000 | -6.80 | (-18.09%) | 8 | 246 |
| 11.09.2025 15:50:42 | 5342 | 30.8000 | -6.80 | (-18.09%) | 250 | 7 700 |
| 11.09.2025 15:50:42 | 5341 | 30.8000 | -6.80 | (-18.09%) | 26 | 801 |
| 11.09.2025 15:50:39 | 5340 | 30.8000 | -6.80 | (-18.09%) | 8 | 246 |
| 11.09.2025 15:50:31 | 5339 | 30.7000 | -6.90 | (-18.35%) | 1 | 31 |
| 11.09.2025 15:49:50 | 5338 | 30.8000 | -6.80 | (-18.09%) | 160 | 4 928 |
| 11.09.2025 15:49:37 | 5337 | 30.8000 | -6.80 | (-18.09%) | 56 | 1 725 |
| 11.09.2025 15:49:37 | 5336 | 30.8000 | -6.80 | (-18.09%) | 144 | 4 435 |
| 11.09.2025 15:49:29 | 5335 | 30.6500 | -6.95 | (-18.48%) | 10 | 307 |
| 11.09.2025 15:48:38 | 5334 | 30.6000 | -7.00 | (-18.62%) | 36 | 1 102 |
| 11.09.2025 15:48:38 | 5333 | 30.6000 | -7.00 | (-18.62%) | 124 | 3 794 |
| 11.09.2025 15:48:30 | 5332 | 30.6000 | -7.00 | (-18.62%) | 46 | 1 408 |
| 11.09.2025 15:48:30 | 5331 | 30.6000 | -7.00 | (-18.62%) | 54 | 1 652 |
| 11.09.2025 15:48:13 | 5330 | 30.6000 | -7.00 | (-18.62%) | 5 | 153 |
| 11.09.2025 15:47:31 | 5329 | 30.7500 | -6.85 | (-18.22%) | 300 | 9 225 |
| 11.09.2025 15:46:25 | 5328 | 30.8000 | -6.80 | (-18.09%) | 30 | 924 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2025 15:46:19 | 5327 | 30.8000 | -6.80 | (-18.09%) | 5 | 154 |
| 11.09.2025 15:46:01 | 5326 | 30.8000 | -6.80 | (-18.09%) | 1 | 31 |
| 11.09.2025 15:45:39 | 5325 | 30.5500 | -7.05 | (-18.75%) | 9 | 275 |
| 11.09.2025 15:45:39 | 5324 | 30.5500 | -7.05 | (-18.75%) | 10 | 306 |
| 11.09.2025 15:45:39 | 5323 | 30.5500 | -7.05 | (-18.75%) | 86 | 2 627 |
| 11.09.2025 15:45:39 | 5322 | 30.6000 | -7.00 | (-18.62%) | 59 | 1 805 |
| 11.09.2025 15:45:07 | 5321 | 30.6000 | -7.00 | (-18.62%) | 1 | 31 |
| 11.09.2025 15:45:07 | 5320 | 30.6000 | -7.00 | (-18.62%) | 93 | 2 846 |
| 11.09.2025 15:45:00 | 5319 | 30.8500 | -6.75 | (-17.95%) | 1 | 31 |
| 11.09.2025 15:44:45 | 5318 | 30.6000 | -7.00 | (-18.62%) | 19 | 581 |
| 11.09.2025 15:44:40 | 5317 | 30.6000 | -7.00 | (-18.62%) | 3 | 92 |
| 11.09.2025 15:44:18 | 5316 | 30.8500 | -6.75 | (-17.95%) | 1 | 31 |
| 11.09.2025 15:44:14 | 5315 | 30.8500 | -6.75 | (-17.95%) | 2 | 62 |
| 11.09.2025 15:43:56 | 5314 | 30.8500 | -6.75 | (-17.95%) | 1 | 31 |
| 11.09.2025 15:43:56 | 5313 | 30.8000 | -6.80 | (-18.09%) | 250 | 7 700 |
| 11.09.2025 15:43:17 | 5312 | 30.6000 | -7.00 | (-18.62%) | 179 | 5 477 |
| 11.09.2025 15:43:17 | 5311 | 30.6000 | -7.00 | (-18.62%) | 27 | 826 |
| 11.09.2025 15:43:17 | 5310 | 30.6000 | -7.00 | (-18.62%) | 250 | 7 650 |
| 11.09.2025 15:43:17 | 5309 | 30.6000 | -7.00 | (-18.62%) | 300 | 9 180 |
| 11.09.2025 15:43:17 | 5308 | 30.6500 | -6.95 | (-18.48%) | 328 | 10 053 |
| 11.09.2025 15:43:17 | 5307 | 30.7000 | -6.90 | (-18.35%) | 16 | 491 |
| 11.09.2025 15:43:10 | 5306 | 30.7000 | -6.90 | (-18.35%) | 30 | 921 |
| 11.09.2025 15:43:10 | 5305 | 30.7000 | -6.90 | (-18.35%) | 24 | 737 |
| 11.09.2025 15:43:10 | 5304 | 30.7000 | -6.90 | (-18.35%) | 10 | 307 |
| 11.09.2025 15:42:48 | 5303 | 30.8000 | -6.80 | (-18.09%) | 9 | 277 |
| 11.09.2025 15:42:25 | 5302 | 30.8000 | -6.80 | (-18.09%) | 17 | 524 |
| 11.09.2025 15:42:23 | 5301 | 30.8000 | -6.80 | (-18.09%) | 15 | 462 |
| 11.09.2025 15:42:09 | 5300 | 30.8500 | -6.75 | (-17.95%) | 32 | 987 |
| 11.09.2025 15:42:09 | 5299 | 30.8500 | -6.75 | (-17.95%) | 265 | 8 175 |
| 11.09.2025 15:41:50 | 5298 | 30.8500 | -6.75 | (-17.95%) | 200 | 6 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.09.2025 15:41:13 | 5297 | 30.8500 | -6.75 | (-17.95%) | 139 | 4 288 |
| 11.09.2025 15:41:13 | 5296 | 30.8500 | -6.75 | (-17.95%) | 25 | 771 |
| 11.09.2025 15:41:10 | 5295 | 30.8000 | -6.80 | (-18.09%) | 10 | 308 |
| 11.09.2025 15:41:05 | 5294 | 30.8500 | -6.75 | (-17.95%) | 500 | 15 425 |
| 11.09.2025 15:40:38 | 5293 | 30.8500 | -6.75 | (-17.95%) | 96 | 2 962 |
| 11.09.2025 15:40:38 | 5292 | 30.8500 | -6.75 | (-17.95%) | 186 | 5 738 |
| 11.09.2025 15:40:38 | 5291 | 30.8000 | -6.80 | (-18.09%) | 4 | 123 |
| 11.09.2025 15:40:38 | 5290 | 30.8000 | -6.80 | (-18.09%) | 24 | 739 |
| 11.09.2025 15:39:37 | 5289 | 30.8000 | -6.80 | (-18.09%) | 226 | 6 961 |
| 11.09.2025 15:39:37 | 5288 | 30.8000 | -6.80 | (-18.09%) | 42 | 1 294 |
| 11.09.2025 15:39:02 | 5287 | 30.7000 | -6.90 | (-18.35%) | 50 | 1 535 |
| 11.09.2025 15:38:58 | 5286 | 30.8000 | -6.80 | (-18.09%) | 1 | 31 |
| 11.09.2025 15:38:58 | 5285 | 30.8000 | -6.80 | (-18.09%) | 6 | 185 |
| 11.09.2025 15:38:52 | 5284 | 30.8000 | -6.80 | (-18.09%) | 1 | 31 |
| 11.09.2025 15:38:17 | 5283 | 30.7000 | -6.90 | (-18.35%) | 103 | 3 162 |
| 11.09.2025 15:38:17 | 5282 | 30.7000 | -6.90 | (-18.35%) | 36 | 1 105 |
| 11.09.2025 15:36:07 | 5281 | 30.7000 | -6.90 | (-18.35%) | 7 | 215 |
| 11.09.2025 15:34:48 | 5280 | 30.7000 | -6.90 | (-18.35%) | 350 | 10 745 |
| 11.09.2025 15:33:47 | 5279 | 30.7000 | -6.90 | (-18.35%) | 650 | 19 955 |
| 11.09.2025 15:33:32 | 5278 | 30.8000 | -6.80 | (-18.09%) | 38 | 1 170 |
| 11.09.2025 15:33:32 | 5277 | 30.8000 | -6.80 | (-18.09%) | 7 | 216 |
| 11.09.2025 15:32:59 | 5276 | 30.8500 | -6.75 | (-17.95%) | 396 | 12 217 |
| 11.09.2025 15:32:55 | 5275 | 30.8500 | -6.75 | (-17.95%) | 193 | 5 954 |
| 11.09.2025 15:32:50 | 5274 | 30.8000 | -6.80 | (-18.09%) | 1200 | 36 960 |
| 11.09.2025 15:32:49 | 5273 | 30.8500 | -6.75 | (-17.95%) | 100 | 3 085 |
| 11.09.2025 15:32:27 | 5272 | 30.8500 | -6.75 | (-17.95%) | 558 | 17 214 |
| 11.09.2025 15:32:27 | 5271 | 30.8500 | -6.75 | (-17.95%) | 127 | 3 918 |
| 11.09.2025 15:32:27 | 5270 | 30.8500 | -6.75 | (-17.95%) | 300 | 9 255 |
| 11.09.2025 15:32:23 | 5269 | 30.8000 | -6.80 | (-18.09%) | 261 | 8 039 |
| 11.09.2025 15:31:40 | 5268 | 30.6000 | -7.00 | (-18.62%) | 130 | 3 978 |
| 11.09.2025 15:31:40 | 5267 | 30.7000 | -6.90 | (-18.35%) | 20 | 614 |
| 11.09.2025 15:31:05 | 5266 | 30.8000 | -6.80 | (-18.09%) | 26 | 801 |
| 11.09.2025 15:31:05 | 5265 | 30.8000 | -6.80 | (-18.09%) | 14 | 431 |
| 11.09.2025 15:30:43 | 5264 | 30.5500 | -7.05 | (-18.75%) | 1 | 31 |
| 11.09.2025 15:30:43 | 5263 | 30.5500 | -7.05 | (-18.75%) | 35 | 1 069 |
| 11.09.2025 15:30:21 | 5262 | 30.5500 | -7.05 | (-18.75%) | 164 | 5 010 |
| 11.09.2025 15:30:21 | 5261 | 30.5500 | -7.05 | (-18.75%) | 70 | 2 139 |
| 11.09.2025 15:30:17 | 5260 | 30.8000 | -6.80 | (-18.09%) | 1 | 31 |
| 11.09.2025 15:30:17 | 5259 | 30.8000 | -6.80 | (-18.09%) | 2 | 62 |
| 11.09.2025 15:30:12 | 5258 | 30.8000 | -6.80 | (-18.09%) | 53 | 1 632 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 15 000 000 |
| Kapitalizacja: | 462 000 000 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Krzysztof Geritz |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
