Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
285.50+0.50(+0.18%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.08.2025 10:11:07 | 34 | 285.0000 | 0.00 | (0.00%) | 3 | 855 |
| 19.08.2025 09:49:36 | 33 | 286.5000 | +1.50 | (+0.53%) | 5 | 1 433 |
| 19.08.2025 09:49:16 | 32 | 286.5000 | +1.50 | (+0.53%) | 3 | 860 |
| 19.08.2025 09:46:44 | 31 | 286.5000 | +1.50 | (+0.53%) | 8 | 2 292 |
| 19.08.2025 09:43:36 | 30 | 285.0000 | 0.00 | (0.00%) | 2 | 570 |
| 19.08.2025 09:43:36 | 29 | 286.0000 | +1.00 | (+0.35%) | 2 | 572 |
| 19.08.2025 09:39:31 | 28 | 286.5000 | +1.50 | (+0.53%) | 4 | 1 146 |
| 19.08.2025 09:37:06 | 27 | 286.0000 | +1.00 | (+0.35%) | 48 | 13 728 |
| 19.08.2025 09:32:42 | 26 | 285.5000 | +0.50 | (+0.18%) | 13 | 3 712 |
| 19.08.2025 09:32:42 | 25 | 285.5000 | +0.50 | (+0.18%) | 4 | 1 142 |
| 19.08.2025 09:31:39 | 24 | 285.5000 | +0.50 | (+0.18%) | 1 | 286 |
| 19.08.2025 09:31:36 | 23 | 285.5000 | +0.50 | (+0.18%) | 1 | 286 |
| 19.08.2025 09:28:49 | 22 | 285.0000 | 0.00 | (0.00%) | 20 | 5 700 |
| 19.08.2025 09:22:11 | 21 | 285.0000 | 0.00 | (0.00%) | 25 | 7 125 |
| 19.08.2025 09:21:25 | 20 | 286.0000 | +1.00 | (+0.35%) | 1 | 286 |
| 19.08.2025 09:21:16 | 19 | 285.0000 | 0.00 | (0.00%) | 1 | 285 |
| 19.08.2025 09:21:09 | 18 | 286.0000 | +1.00 | (+0.35%) | 1 | 286 |
| 19.08.2025 09:21:07 | 17 | 285.0000 | 0.00 | (0.00%) | 1 | 285 |
| 19.08.2025 09:20:49 | 16 | 285.0000 | 0.00 | (0.00%) | 1 | 285 |
| 19.08.2025 09:20:40 | 15 | 284.5000 | -0.50 | (-0.18%) | 1 | 285 |
| 19.08.2025 09:20:36 | 14 | 285.5000 | +0.50 | (+0.18%) | 7 | 1 999 |
| 19.08.2025 09:18:02 | 13 | 284.0000 | -1.00 | (-0.35%) | 19 | 5 396 |
| 19.08.2025 09:17:44 | 12 | 284.5000 | -0.50 | (-0.18%) | 11 | 3 130 |
| 19.08.2025 09:14:12 | 11 | 285.5000 | +0.50 | (+0.18%) | 8 | 2 284 |
| 19.08.2025 09:08:15 | 10 | 284.5000 | -0.50 | (-0.18%) | 6 | 1 707 |
| 19.08.2025 09:08:15 | 9 | 284.5000 | -0.50 | (-0.18%) | 5 | 1 423 |
| 19.08.2025 09:06:39 | 8 | 284.5000 | -0.50 | (-0.18%) | 1 | 285 |
| 19.08.2025 09:01:59 | 7 | 285.0000 | 0.00 | (0.00%) | 57 | 16 245 |
| 19.08.2025 09:00:59 | 6 | 285.0000 | 0.00 | (0.00%) | 2 | 570 |
| 19.08.2025 09:00:50 | 5 | 287.0000 | +2.00 | (+0.70%) | 1 | 287 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2025 09:00:49 | 4 | 285.0000 | 0.00 | (0.00%) | 6 | 1 710 |
| 19.08.2025 09:00:49 | 3 | 285.0000 | 0.00 | (0.00%) | 35 | 9 975 |
| 19.08.2025 09:00:00 | 2 | 285.0000 | 0.00 | (0.00%) | 5 | 1 425 |
| 19.08.2025 09:00:00 | 1 | 285.0000 | 0.00 | (0.00%) | 7 | 1 995 |
| 18.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 17:00:00 | 183 | 285.0000 | +1.00 | (+0.35%) | 3 | 855 |
| 18.08.2025 17:00:00 | 182 | 285.0000 | +1.00 | (+0.35%) | 1 | 285 |
| 18.08.2025 16:37:51 | 181 | 284.5000 | +0.50 | (+0.18%) | 5 | 1 423 |
| 18.08.2025 16:32:21 | 180 | 284.5000 | +0.50 | (+0.18%) | 13 | 3 699 |
| 18.08.2025 16:32:21 | 179 | 285.0000 | +1.00 | (+0.35%) | 10 | 2 850 |
| 18.08.2025 16:29:53 | 178 | 285.0000 | +1.00 | (+0.35%) | 4 | 1 140 |
| 18.08.2025 16:27:47 | 177 | 285.0000 | +1.00 | (+0.35%) | 1 | 285 |
| 18.08.2025 16:26:10 | 176 | 285.0000 | +1.00 | (+0.35%) | 10 | 2 850 |
| 18.08.2025 16:22:56 | 175 | 285.0000 | +1.00 | (+0.35%) | 1 | 285 |
| 18.08.2025 16:21:48 | 174 | 284.0000 | 0.00 | (0.00%) | 26 | 7 384 |
| 18.08.2025 16:17:59 | 173 | 284.0000 | 0.00 | (0.00%) | 5 | 1 420 |
| 18.08.2025 16:17:59 | 172 | 284.0000 | 0.00 | (0.00%) | 1 | 284 |
| 18.08.2025 16:17:59 | 171 | 284.0000 | 0.00 | (0.00%) | 4 | 1 136 |
| 18.08.2025 16:17:59 | 170 | 284.0000 | 0.00 | (0.00%) | 1 | 284 |
| 18.08.2025 16:17:59 | 169 | 284.0000 | 0.00 | (0.00%) | 8 | 2 272 |
| 18.08.2025 16:17:59 | 168 | 284.0000 | 0.00 | (0.00%) | 1 | 284 |
| 18.08.2025 16:17:59 | 167 | 284.0000 | 0.00 | (0.00%) | 1 | 284 |
| 18.08.2025 16:17:59 | 166 | 284.0000 | 0.00 | (0.00%) | 3 | 852 |
| 18.08.2025 16:17:59 | 165 | 284.5000 | +0.50 | (+0.18%) | 1 | 285 |
| 18.08.2025 16:17:59 | 164 | 284.5000 | +0.50 | (+0.18%) | 20 | 5 690 |
| 18.08.2025 16:09:56 | 163 | 285.0000 | +1.00 | (+0.35%) | 1 | 285 |
| 18.08.2025 16:09:07 | 162 | 285.0000 | +1.00 | (+0.35%) | 10 | 2 850 |
| 18.08.2025 16:09:07 | 161 | 285.0000 | +1.00 | (+0.35%) | 5 | 1 425 |
| 18.08.2025 16:09:07 | 160 | 285.0000 | +1.00 | (+0.35%) | 5 | 1 425 |
| 18.08.2025 16:07:36 | 159 | 285.0000 | +1.00 | (+0.35%) | 26 | 7 410 |
| 18.08.2025 15:57:09 | 158 | 285.0000 | +1.00 | (+0.35%) | 13 | 3 705 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2025 15:57:09 | 157 | 285.0000 | +1.00 | (+0.35%) | 13 | 3 705 |
| 18.08.2025 15:57:09 | 156 | 285.0000 | +1.00 | (+0.35%) | 5 | 1 425 |
| 18.08.2025 15:57:09 | 155 | 285.0000 | +1.00 | (+0.35%) | 4 | 1 140 |
| 18.08.2025 15:57:09 | 154 | 285.0000 | +1.00 | (+0.35%) | 7 | 1 995 |
| 18.08.2025 15:57:09 | 153 | 285.0000 | +1.00 | (+0.35%) | 2 | 570 |
| 18.08.2025 15:57:09 | 152 | 285.0000 | +1.00 | (+0.35%) | 10 | 2 850 |
| 18.08.2025 15:36:56 | 151 | 286.0000 | +2.00 | (+0.70%) | 5 | 1 430 |
| 18.08.2025 15:36:56 | 150 | 286.0000 | +2.00 | (+0.70%) | 12 | 3 432 |
| 18.08.2025 15:36:56 | 149 | 286.0000 | +2.00 | (+0.70%) | 1 | 286 |
| 18.08.2025 15:36:56 | 148 | 286.0000 | +2.00 | (+0.70%) | 4 | 1 144 |
| 18.08.2025 15:20:24 | 147 | 287.0000 | +3.00 | (+1.06%) | 26 | 7 462 |
| 18.08.2025 15:19:11 | 146 | 287.0000 | +3.00 | (+1.06%) | 1 | 287 |
| 18.08.2025 15:18:55 | 145 | 287.0000 | +3.00 | (+1.06%) | 1 | 287 |
| 18.08.2025 15:13:21 | 144 | 287.0000 | +3.00 | (+1.06%) | 1 | 287 |
| 18.08.2025 15:13:05 | 143 | 287.0000 | +3.00 | (+1.06%) | 54 | 15 498 |
| 18.08.2025 15:13:05 | 142 | 287.0000 | +3.00 | (+1.06%) | 11 | 3 157 |
| 18.08.2025 14:58:10 | 141 | 287.0000 | +3.00 | (+1.06%) | 10 | 2 870 |
| 18.08.2025 14:55:37 | 140 | 287.0000 | +3.00 | (+1.06%) | 3 | 861 |
| 18.08.2025 14:55:37 | 139 | 287.0000 | +3.00 | (+1.06%) | 7 | 2 009 |
| 18.08.2025 14:52:25 | 138 | 287.0000 | +3.00 | (+1.06%) | 14 | 4 018 |
| 18.08.2025 14:50:40 | 137 | 287.0000 | +3.00 | (+1.06%) | 11 | 3 157 |
| 18.08.2025 14:34:20 | 136 | 286.0000 | +2.00 | (+0.70%) | 11 | 3 146 |
| 18.08.2025 14:34:20 | 135 | 286.0000 | +2.00 | (+0.70%) | 10 | 2 860 |
| 18.08.2025 14:18:03 | 134 | 287.0000 | +3.00 | (+1.06%) | 6 | 1 722 |
| 18.08.2025 14:13:32 | 133 | 287.0000 | +3.00 | (+1.06%) | 2 | 574 |
| 18.08.2025 14:13:32 | 132 | 287.0000 | +3.00 | (+1.06%) | 4 | 1 148 |
| 18.08.2025 13:58:02 | 131 | 287.0000 | +3.00 | (+1.06%) | 9 | 2 583 |
| 18.08.2025 13:40:22 | 130 | 287.0000 | +3.00 | (+1.06%) | 3 | 861 |
| 18.08.2025 13:40:22 | 129 | 287.0000 | +3.00 | (+1.06%) | 1 | 287 |
| 18.08.2025 13:40:22 | 128 | 287.0000 | +3.00 | (+1.06%) | 26 | 7 462 |
| 18.08.2025 13:37:51 | 127 | 287.0000 | +3.00 | (+1.06%) | 1 | 287 |
| 18.08.2025 13:25:05 | 126 | 287.0000 | +3.00 | (+1.06%) | 2 | 574 |
| 18.08.2025 13:24:33 | 125 | 287.0000 | +3.00 | (+1.06%) | 1 | 287 |
| 18.08.2025 13:16:59 | 124 | 287.0000 | +3.00 | (+1.06%) | 1 | 287 |
| 18.08.2025 13:09:16 | 123 | 287.0000 | +3.00 | (+1.06%) | 9 | 2 583 |
| 18.08.2025 13:09:16 | 122 | 286.5000 | +2.50 | (+0.88%) | 1 | 287 |
| 18.08.2025 13:03:35 | 121 | 286.0000 | +2.00 | (+0.70%) | 1 | 286 |
| 18.08.2025 13:03:35 | 120 | 286.0000 | +2.00 | (+0.70%) | 1 | 286 |
| 18.08.2025 13:03:35 | 119 | 286.0000 | +2.00 | (+0.70%) | 8 | 2 288 |
| 18.08.2025 12:57:49 | 118 | 286.0000 | +2.00 | (+0.70%) | 18 | 5 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 814 916 069 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
