Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
284.00-3.50(-1.22%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 12:07:51 | 70 | 288.0000 | +4.50 | (+1.59%) | 10 | 2 880 |
| 13.08.2025 12:05:09 | 69 | 288.5000 | +5.00 | (+1.76%) | 1 | 289 |
| 13.08.2025 11:59:40 | 68 | 288.0000 | +4.50 | (+1.59%) | 13 | 3 744 |
| 13.08.2025 11:53:00 | 67 | 287.5000 | +4.00 | (+1.41%) | 15 | 4 313 |
| 13.08.2025 11:45:53 | 66 | 288.0000 | +4.50 | (+1.59%) | 9 | 2 592 |
| 13.08.2025 11:45:29 | 65 | 288.0000 | +4.50 | (+1.59%) | 16 | 4 608 |
| 13.08.2025 11:45:29 | 64 | 288.0000 | +4.50 | (+1.59%) | 9 | 2 592 |
| 13.08.2025 11:45:20 | 63 | 288.0000 | +4.50 | (+1.59%) | 29 | 8 352 |
| 13.08.2025 11:45:20 | 62 | 288.0000 | +4.50 | (+1.59%) | 20 | 5 760 |
| 13.08.2025 11:45:20 | 61 | 288.0000 | +4.50 | (+1.59%) | 50 | 14 400 |
| 13.08.2025 11:17:13 | 60 | 286.0000 | +2.50 | (+0.88%) | 1 | 286 |
| 13.08.2025 11:14:26 | 59 | 287.5000 | +4.00 | (+1.41%) | 5 | 1 438 |
| 13.08.2025 10:57:48 | 58 | 287.5000 | +4.00 | (+1.41%) | 2 | 575 |
| 13.08.2025 10:50:53 | 57 | 287.5000 | +4.00 | (+1.41%) | 1 | 288 |
| 13.08.2025 10:48:24 | 56 | 287.0000 | +3.50 | (+1.23%) | 5 | 1 435 |
| 13.08.2025 10:40:36 | 55 | 287.0000 | +3.50 | (+1.23%) | 2 | 574 |
| 13.08.2025 10:38:55 | 54 | 287.0000 | +3.50 | (+1.23%) | 4 | 1 148 |
| 13.08.2025 10:37:23 | 53 | 287.0000 | +3.50 | (+1.23%) | 6 | 1 722 |
| 13.08.2025 10:37:23 | 52 | 287.0000 | +3.50 | (+1.23%) | 5 | 1 435 |
| 13.08.2025 10:21:58 | 51 | 286.5000 | +3.00 | (+1.06%) | 10 | 2 865 |
| 13.08.2025 10:18:06 | 50 | 285.5000 | +2.00 | (+0.71%) | 1 | 286 |
| 13.08.2025 10:18:06 | 49 | 285.5000 | +2.00 | (+0.71%) | 1 | 286 |
| 13.08.2025 10:07:53 | 48 | 285.5000 | +2.00 | (+0.71%) | 2 | 571 |
| 13.08.2025 10:04:35 | 47 | 285.5000 | +2.00 | (+0.71%) | 3 | 857 |
| 13.08.2025 10:01:00 | 46 | 285.5000 | +2.00 | (+0.71%) | 24 | 6 852 |
| 13.08.2025 09:54:38 | 45 | 285.5000 | +2.00 | (+0.71%) | 2 | 571 |
| 13.08.2025 09:47:05 | 44 | 285.5000 | +2.00 | (+0.71%) | 3 | 857 |
| 13.08.2025 09:45:55 | 43 | 287.5000 | +4.00 | (+1.41%) | 2 | 575 |
| 13.08.2025 09:45:55 | 42 | 287.5000 | +4.00 | (+1.41%) | 10 | 2 875 |
| 13.08.2025 09:45:55 | 41 | 287.5000 | +4.00 | (+1.41%) | 1 | 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:45:55 | 40 | 287.5000 | +4.00 | (+1.41%) | 23 | 6 613 |
| 13.08.2025 09:45:55 | 39 | 287.5000 | +4.00 | (+1.41%) | 2 | 575 |
| 13.08.2025 09:45:55 | 38 | 287.0000 | +3.50 | (+1.23%) | 2 | 574 |
| 13.08.2025 09:45:44 | 37 | 287.0000 | +3.50 | (+1.23%) | 5 | 1 435 |
| 13.08.2025 09:37:01 | 36 | 287.0000 | +3.50 | (+1.23%) | 1 | 287 |
| 13.08.2025 09:33:20 | 35 | 285.0000 | +1.50 | (+0.53%) | 2 | 570 |
| 13.08.2025 09:32:51 | 34 | 285.0000 | +1.50 | (+0.53%) | 2 | 570 |
| 13.08.2025 09:31:43 | 33 | 287.0000 | +3.50 | (+1.23%) | 4 | 1 148 |
| 13.08.2025 09:30:14 | 32 | 287.0000 | +3.50 | (+1.23%) | 2 | 574 |
| 13.08.2025 09:29:58 | 31 | 285.0000 | +1.50 | (+0.53%) | 9 | 2 565 |
| 13.08.2025 09:29:14 | 30 | 287.0000 | +3.50 | (+1.23%) | 1 | 287 |
| 13.08.2025 09:14:02 | 29 | 284.0000 | +0.50 | (+0.18%) | 7 | 1 988 |
| 13.08.2025 09:12:36 | 28 | 287.0000 | +3.50 | (+1.23%) | 1 | 287 |
| 13.08.2025 09:10:43 | 27 | 287.0000 | +3.50 | (+1.23%) | 12 | 3 444 |
| 13.08.2025 09:10:43 | 26 | 287.0000 | +3.50 | (+1.23%) | 38 | 10 906 |
| 13.08.2025 09:10:43 | 25 | 286.5000 | +3.00 | (+1.06%) | 8 | 2 292 |
| 13.08.2025 09:10:43 | 24 | 286.5000 | +3.00 | (+1.06%) | 10 | 2 865 |
| 13.08.2025 09:10:43 | 23 | 286.0000 | +2.50 | (+0.88%) | 10 | 2 860 |
| 13.08.2025 09:10:43 | 22 | 285.0000 | +1.50 | (+0.53%) | 4 | 1 140 |
| 13.08.2025 09:09:23 | 21 | 285.0000 | +1.50 | (+0.53%) | 2 | 570 |
| 13.08.2025 09:07:33 | 20 | 285.0000 | +1.50 | (+0.53%) | 9 | 2 565 |
| 13.08.2025 09:07:29 | 19 | 285.0000 | +1.50 | (+0.53%) | 2 | 570 |
| 13.08.2025 09:06:54 | 18 | 285.0000 | +1.50 | (+0.53%) | 67 | 19 095 |
| 13.08.2025 09:06:54 | 17 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 13.08.2025 09:04:35 | 16 | 285.0000 | +1.50 | (+0.53%) | 15 | 4 275 |
| 13.08.2025 09:04:35 | 15 | 285.0000 | +1.50 | (+0.53%) | 5 | 1 425 |
| 13.08.2025 09:04:27 | 14 | 284.5000 | +1.00 | (+0.35%) | 5 | 1 423 |
| 13.08.2025 09:04:27 | 13 | 284.5000 | +1.00 | (+0.35%) | 2 | 569 |
| 13.08.2025 09:03:00 | 12 | 283.0000 | -0.50 | (-0.18%) | 17 | 4 811 |
| 13.08.2025 09:02:09 | 11 | 283.0000 | -0.50 | (-0.18%) | 12 | 3 396 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:02:09 | 10 | 283.0000 | -0.50 | (-0.18%) | 1 | 283 |
| 13.08.2025 09:02:01 | 9 | 284.0000 | +0.50 | (+0.18%) | 18 | 5 112 |
| 13.08.2025 09:02:01 | 8 | 284.0000 | +0.50 | (+0.18%) | 16 | 4 544 |
| 13.08.2025 09:01:23 | 7 | 283.0000 | -0.50 | (-0.18%) | 3 | 849 |
| 13.08.2025 09:00:25 | 6 | 283.5000 | 0.00 | (0.00%) | 20 | 5 670 |
| 13.08.2025 09:00:25 | 5 | 283.5000 | 0.00 | (0.00%) | 2 | 567 |
| 13.08.2025 09:00:00 | 4 | 284.0000 | +0.50 | (+0.18%) | 1 | 284 |
| 13.08.2025 09:00:00 | 3 | 284.0000 | +0.50 | (+0.18%) | 2 | 568 |
| 13.08.2025 09:00:00 | 2 | 284.0000 | +0.50 | (+0.18%) | 2 | 568 |
| 13.08.2025 09:00:00 | 1 | 284.0000 | +0.50 | (+0.18%) | 8 | 2 272 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:02:48 | 231 | 283.5000 | -4.50 | (-1.56%) | 5 | 1 418 |
| 12.08.2025 17:02:48 | 230 | 283.5000 | -4.50 | (-1.56%) | 1 | 284 |
| 12.08.2025 17:00:00 | 229 | 283.5000 | -4.50 | (-1.56%) | 1 | 284 |
| 12.08.2025 17:00:00 | 228 | 283.5000 | -4.50 | (-1.56%) | 2 | 567 |
| 12.08.2025 16:44:42 | 227 | 285.5000 | -2.50 | (-0.87%) | 2 | 571 |
| 12.08.2025 16:44:00 | 226 | 282.5000 | -5.50 | (-1.91%) | 8 | 2 260 |
| 12.08.2025 16:44:00 | 225 | 282.5000 | -5.50 | (-1.91%) | 4 | 1 130 |
| 12.08.2025 16:44:00 | 224 | 283.0000 | -5.00 | (-1.74%) | 11 | 3 113 |
| 12.08.2025 16:44:00 | 223 | 283.0000 | -5.00 | (-1.74%) | 3 | 849 |
| 12.08.2025 16:44:00 | 222 | 283.0000 | -5.00 | (-1.74%) | 20 | 5 660 |
| 12.08.2025 16:44:00 | 221 | 283.0000 | -5.00 | (-1.74%) | 10 | 2 830 |
| 12.08.2025 16:44:00 | 220 | 283.5000 | -4.50 | (-1.56%) | 3 | 851 |
| 12.08.2025 16:44:00 | 219 | 285.0000 | -3.00 | (-1.04%) | 44 | 12 540 |
| 12.08.2025 16:44:00 | 218 | 285.5000 | -2.50 | (-0.87%) | 13 | 3 712 |
| 12.08.2025 16:44:00 | 217 | 285.5000 | -2.50 | (-0.87%) | 14 | 3 997 |
| 12.08.2025 16:42:05 | 216 | 285.5000 | -2.50 | (-0.87%) | 5 | 1 428 |
| 12.08.2025 16:41:58 | 215 | 285.0000 | -3.00 | (-1.04%) | 5 | 1 425 |
| 12.08.2025 16:34:46 | 214 | 285.0000 | -3.00 | (-1.04%) | 1 | 285 |
| 12.08.2025 16:31:35 | 213 | 283.5000 | -4.50 | (-1.56%) | 20 | 5 670 |
| 12.08.2025 16:21:43 | 212 | 284.5000 | -3.50 | (-1.22%) | 2 | 569 |
| 12.08.2025 16:21:15 | 211 | 284.0000 | -4.00 | (-1.39%) | 2 | 568 |
| 12.08.2025 16:17:12 | 210 | 282.0000 | -6.00 | (-2.08%) | 23 | 6 486 |
| 12.08.2025 16:17:12 | 209 | 282.5000 | -5.50 | (-1.91%) | 5 | 1 413 |
| 12.08.2025 16:17:12 | 208 | 283.0000 | -5.00 | (-1.74%) | 13 | 3 679 |
| 12.08.2025 16:17:12 | 207 | 283.0000 | -5.00 | (-1.74%) | 9 | 2 547 |
| 12.08.2025 16:16:09 | 206 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 12.08.2025 16:15:30 | 205 | 285.0000 | -3.00 | (-1.04%) | 2 | 570 |
| 12.08.2025 16:12:50 | 204 | 282.0000 | -6.00 | (-2.08%) | 6 | 1 692 |
| 12.08.2025 16:12:50 | 203 | 282.0000 | -6.00 | (-2.08%) | 100 | 28 200 |
| 12.08.2025 16:12:50 | 202 | 282.0000 | -6.00 | (-2.08%) | 1 | 282 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 810 634 548 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
