Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
284.00-3.50(-1.22%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2025 17:00:27 | 318 | 288.0000 | -1.50 | (-0.52%) | 13 | 3 744 |
| 11.08.2025 17:00:00 | 317 | 288.0000 | -1.50 | (-0.52%) | 7 | 2 016 |
| 11.08.2025 17:00:00 | 316 | 288.0000 | -1.50 | (-0.52%) | 1 | 288 |
| 11.08.2025 16:49:03 | 315 | 285.5000 | -4.00 | (-1.38%) | 26 | 7 423 |
| 11.08.2025 16:48:49 | 314 | 285.5000 | -4.00 | (-1.38%) | 20 | 5 710 |
| 11.08.2025 16:48:26 | 313 | 289.0000 | -0.50 | (-0.17%) | 15 | 4 335 |
| 11.08.2025 16:48:26 | 312 | 286.5000 | -3.00 | (-1.04%) | 34 | 9 741 |
| 11.08.2025 16:48:26 | 311 | 286.0000 | -3.50 | (-1.21%) | 71 | 20 306 |
| 11.08.2025 16:48:26 | 310 | 286.0000 | -3.50 | (-1.21%) | 1 | 286 |
| 11.08.2025 16:48:26 | 309 | 286.0000 | -3.50 | (-1.21%) | 1 | 286 |
| 11.08.2025 16:48:26 | 308 | 286.0000 | -3.50 | (-1.21%) | 6 | 1 716 |
| 11.08.2025 16:48:26 | 307 | 285.5000 | -4.00 | (-1.38%) | 5 | 1 428 |
| 11.08.2025 16:45:45 | 306 | 284.5000 | -5.00 | (-1.73%) | 1 | 285 |
| 11.08.2025 16:44:57 | 305 | 284.0000 | -5.50 | (-1.90%) | 4 | 1 136 |
| 11.08.2025 16:43:45 | 304 | 285.0000 | -4.50 | (-1.55%) | 25 | 7 125 |
| 11.08.2025 16:41:33 | 303 | 284.0000 | -5.50 | (-1.90%) | 4 | 1 136 |
| 11.08.2025 16:41:33 | 302 | 284.0000 | -5.50 | (-1.90%) | 11 | 3 124 |
| 11.08.2025 16:41:13 | 301 | 286.0000 | -3.50 | (-1.21%) | 8 | 2 288 |
| 11.08.2025 16:41:03 | 300 | 286.0000 | -3.50 | (-1.21%) | 1 | 286 |
| 11.08.2025 16:36:11 | 299 | 283.5000 | -6.00 | (-2.07%) | 16 | 4 536 |
| 11.08.2025 16:35:31 | 298 | 283.5000 | -6.00 | (-2.07%) | 33 | 9 356 |
| 11.08.2025 16:35:31 | 297 | 283.5000 | -6.00 | (-2.07%) | 1 | 284 |
| 11.08.2025 16:35:31 | 296 | 283.5000 | -6.00 | (-2.07%) | 1 | 284 |
| 11.08.2025 16:35:31 | 295 | 283.5000 | -6.00 | (-2.07%) | 10 | 2 835 |
| 11.08.2025 16:35:31 | 294 | 283.5000 | -6.00 | (-2.07%) | 5 | 1 418 |
| 11.08.2025 16:35:31 | 293 | 283.5000 | -6.00 | (-2.07%) | 6 | 1 701 |
| 11.08.2025 16:35:31 | 292 | 283.5000 | -6.00 | (-2.07%) | 5 | 1 418 |
| 11.08.2025 16:35:31 | 291 | 283.5000 | -6.00 | (-2.07%) | 1 | 284 |
| 11.08.2025 16:35:31 | 290 | 284.0000 | -5.50 | (-1.90%) | 1 | 284 |
| 11.08.2025 16:35:31 | 289 | 284.0000 | -5.50 | (-1.90%) | 10 | 2 840 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 16:35:31 | 288 | 284.0000 | -5.50 | (-1.90%) | 7 | 1 988 |
| 11.08.2025 16:35:31 | 287 | 284.0000 | -5.50 | (-1.90%) | 5 | 1 420 |
| 11.08.2025 16:35:31 | 286 | 284.0000 | -5.50 | (-1.90%) | 2 | 568 |
| 11.08.2025 16:35:31 | 285 | 284.0000 | -5.50 | (-1.90%) | 3 | 852 |
| 11.08.2025 16:35:31 | 284 | 284.5000 | -5.00 | (-1.73%) | 199 | 56 616 |
| 11.08.2025 16:35:31 | 283 | 285.0000 | -4.50 | (-1.55%) | 1 | 285 |
| 11.08.2025 16:35:31 | 282 | 285.0000 | -4.50 | (-1.55%) | 15 | 4 275 |
| 11.08.2025 16:35:31 | 281 | 286.0000 | -3.50 | (-1.21%) | 4 | 1 144 |
| 11.08.2025 16:35:17 | 280 | 286.5000 | -3.00 | (-1.04%) | 25 | 7 163 |
| 11.08.2025 16:32:24 | 279 | 286.0000 | -3.50 | (-1.21%) | 1 | 286 |
| 11.08.2025 16:31:10 | 278 | 286.5000 | -3.00 | (-1.04%) | 1 | 287 |
| 11.08.2025 16:27:31 | 277 | 286.5000 | -3.00 | (-1.04%) | 2 | 573 |
| 11.08.2025 16:24:40 | 276 | 286.5000 | -3.00 | (-1.04%) | 9 | 2 579 |
| 11.08.2025 16:24:40 | 275 | 286.5000 | -3.00 | (-1.04%) | 1 | 287 |
| 11.08.2025 16:23:47 | 274 | 285.0000 | -4.50 | (-1.55%) | 16 | 4 560 |
| 11.08.2025 16:23:47 | 273 | 285.0000 | -4.50 | (-1.55%) | 10 | 2 850 |
| 11.08.2025 16:23:47 | 272 | 285.0000 | -4.50 | (-1.55%) | 13 | 3 705 |
| 11.08.2025 16:23:47 | 271 | 285.0000 | -4.50 | (-1.55%) | 1 | 285 |
| 11.08.2025 16:15:29 | 270 | 285.0000 | -4.50 | (-1.55%) | 24 | 6 840 |
| 11.08.2025 16:15:29 | 269 | 285.5000 | -4.00 | (-1.38%) | 5 | 1 428 |
| 11.08.2025 16:15:29 | 268 | 285.5000 | -4.00 | (-1.38%) | 2 | 571 |
| 11.08.2025 16:13:14 | 267 | 286.5000 | -3.00 | (-1.04%) | 3 | 860 |
| 11.08.2025 16:12:54 | 266 | 286.5000 | -3.00 | (-1.04%) | 3 | 860 |
| 11.08.2025 16:12:10 | 265 | 287.0000 | -2.50 | (-0.86%) | 1 | 287 |
| 11.08.2025 16:11:39 | 264 | 286.5000 | -3.00 | (-1.04%) | 3 | 860 |
| 11.08.2025 16:11:39 | 263 | 286.5000 | -3.00 | (-1.04%) | 10 | 2 865 |
| 11.08.2025 16:11:39 | 262 | 286.5000 | -3.00 | (-1.04%) | 4 | 1 146 |
| 11.08.2025 16:04:02 | 261 | 286.5000 | -3.00 | (-1.04%) | 1 | 287 |
| 11.08.2025 15:56:42 | 260 | 286.5000 | -3.00 | (-1.04%) | 8 | 2 292 |
| 11.08.2025 15:55:34 | 259 | 284.5000 | -5.00 | (-1.73%) | 1 | 285 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 15:55:34 | 258 | 284.5000 | -5.00 | (-1.73%) | 1 | 285 |
| 11.08.2025 15:48:25 | 257 | 285.0000 | -4.50 | (-1.55%) | 19 | 5 415 |
| 11.08.2025 15:48:18 | 256 | 285.0000 | -4.50 | (-1.55%) | 1 | 285 |
| 11.08.2025 15:48:18 | 255 | 285.0000 | -4.50 | (-1.55%) | 6 | 1 710 |
| 11.08.2025 15:37:45 | 254 | 286.5000 | -3.00 | (-1.04%) | 10 | 2 865 |
| 11.08.2025 15:37:08 | 253 | 286.5000 | -3.00 | (-1.04%) | 4 | 1 146 |
| 11.08.2025 15:37:08 | 252 | 286.5000 | -3.00 | (-1.04%) | 13 | 3 725 |
| 11.08.2025 15:37:08 | 251 | 286.5000 | -3.00 | (-1.04%) | 5 | 1 433 |
| 11.08.2025 15:37:08 | 250 | 286.5000 | -3.00 | (-1.04%) | 1 | 287 |
| 11.08.2025 15:37:08 | 249 | 286.5000 | -3.00 | (-1.04%) | 1 | 287 |
| 11.08.2025 15:36:37 | 248 | 286.0000 | -3.50 | (-1.21%) | 13 | 3 718 |
| 11.08.2025 15:36:37 | 247 | 286.0000 | -3.50 | (-1.21%) | 5 | 1 430 |
| 11.08.2025 15:36:37 | 246 | 286.0000 | -3.50 | (-1.21%) | 10 | 2 860 |
| 11.08.2025 15:34:33 | 245 | 285.5000 | -4.00 | (-1.38%) | 27 | 7 709 |
| 11.08.2025 15:34:33 | 244 | 285.5000 | -4.00 | (-1.38%) | 48 | 13 704 |
| 11.08.2025 15:34:10 | 243 | 285.5000 | -4.00 | (-1.38%) | 13 | 3 712 |
| 11.08.2025 15:34:10 | 242 | 285.5000 | -4.00 | (-1.38%) | 12 | 3 426 |
| 11.08.2025 15:34:08 | 241 | 285.5000 | -4.00 | (-1.38%) | 1 | 286 |
| 11.08.2025 15:28:32 | 240 | 286.0000 | -3.50 | (-1.21%) | 1 | 286 |
| 11.08.2025 15:23:59 | 239 | 284.0000 | -5.50 | (-1.90%) | 2 | 568 |
| 11.08.2025 15:23:59 | 238 | 284.0000 | -5.50 | (-1.90%) | 1 | 284 |
| 11.08.2025 15:23:59 | 237 | 284.0000 | -5.50 | (-1.90%) | 5 | 1 420 |
| 11.08.2025 15:23:59 | 236 | 284.5000 | -5.00 | (-1.73%) | 1 | 285 |
| 11.08.2025 15:23:59 | 235 | 284.5000 | -5.00 | (-1.73%) | 1 | 285 |
| 11.08.2025 15:23:59 | 234 | 285.0000 | -4.50 | (-1.55%) | 20 | 5 700 |
| 11.08.2025 15:23:59 | 233 | 285.0000 | -4.50 | (-1.55%) | 1 | 285 |
| 11.08.2025 15:23:59 | 232 | 285.0000 | -4.50 | (-1.55%) | 5 | 1 425 |
| 11.08.2025 15:23:59 | 231 | 285.0000 | -4.50 | (-1.55%) | 4 | 1 140 |
| 11.08.2025 15:23:49 | 230 | 285.0000 | -4.50 | (-1.55%) | 1 | 285 |
| 11.08.2025 15:23:49 | 229 | 285.0000 | -4.50 | (-1.55%) | 1 | 285 |
| 11.08.2025 15:23:49 | 228 | 285.5000 | -4.00 | (-1.38%) | 1 | 286 |
| 11.08.2025 15:20:36 | 227 | 286.0000 | -3.50 | (-1.21%) | 10 | 2 860 |
| 11.08.2025 15:17:34 | 226 | 286.0000 | -3.50 | (-1.21%) | 1 | 286 |
| 11.08.2025 15:12:09 | 225 | 287.0000 | -2.50 | (-0.86%) | 12 | 3 444 |
| 11.08.2025 15:12:09 | 224 | 286.5000 | -3.00 | (-1.04%) | 7 | 2 006 |
| 11.08.2025 15:12:09 | 223 | 285.5000 | -4.00 | (-1.38%) | 31 | 8 851 |
| 11.08.2025 15:12:09 | 222 | 285.0000 | -4.50 | (-1.55%) | 23 | 6 555 |
| 11.08.2025 15:11:19 | 221 | 285.0000 | -4.50 | (-1.55%) | 7 | 1 995 |
| 11.08.2025 15:10:54 | 220 | 285.0000 | -4.50 | (-1.55%) | 1 | 285 |
| 11.08.2025 15:09:10 | 219 | 284.5000 | -5.00 | (-1.73%) | 1 | 285 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 810 634 548 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
