Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
284.00-3.50(-1.22%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 09:00:00 | 4 | 288.0000 | +0.50 | (+0.17%) | 3 | 864 |
| 14.08.2025 09:00:00 | 3 | 288.0000 | +0.50 | (+0.17%) | 7 | 2 016 |
| 14.08.2025 09:00:00 | 2 | 288.0000 | +0.50 | (+0.17%) | 5 | 1 440 |
| 14.08.2025 09:00:00 | 1 | 288.0000 | +0.50 | (+0.17%) | 5 | 1 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:00:39 | 166 | 287.5000 | +4.00 | (+1.41%) | 5 | 1 438 |
| 13.08.2025 17:00:00 | 165 | 287.5000 | +4.00 | (+1.41%) | 2 | 575 |
| 13.08.2025 16:49:23 | 164 | 287.5000 | +4.00 | (+1.41%) | 25 | 7 188 |
| 13.08.2025 16:49:18 | 163 | 287.5000 | +4.00 | (+1.41%) | 8 | 2 300 |
| 13.08.2025 16:45:27 | 162 | 286.0000 | +2.50 | (+0.88%) | 4 | 1 144 |
| 13.08.2025 16:31:21 | 161 | 286.0000 | +2.50 | (+0.88%) | 6 | 1 716 |
| 13.08.2025 16:17:04 | 160 | 286.0000 | +2.50 | (+0.88%) | 12 | 3 432 |
| 13.08.2025 16:13:19 | 159 | 287.5000 | +4.00 | (+1.41%) | 8 | 2 300 |
| 13.08.2025 16:13:19 | 158 | 287.5000 | +4.00 | (+1.41%) | 12 | 3 450 |
| 13.08.2025 16:04:52 | 157 | 287.5000 | +4.00 | (+1.41%) | 1 | 288 |
| 13.08.2025 15:54:57 | 156 | 287.0000 | +3.50 | (+1.23%) | 1 | 287 |
| 13.08.2025 15:52:25 | 155 | 288.0000 | +4.50 | (+1.59%) | 3 | 864 |
| 13.08.2025 15:52:17 | 154 | 288.0000 | +4.50 | (+1.59%) | 1 | 288 |
| 13.08.2025 15:49:23 | 153 | 287.0000 | +3.50 | (+1.23%) | 3 | 861 |
| 13.08.2025 15:44:49 | 152 | 287.0000 | +3.50 | (+1.23%) | 2 | 574 |
| 13.08.2025 15:44:49 | 151 | 286.5000 | +3.00 | (+1.06%) | 1 | 287 |
| 13.08.2025 15:41:20 | 150 | 284.0000 | +0.50 | (+0.18%) | 2 | 568 |
| 13.08.2025 15:41:20 | 149 | 284.0000 | +0.50 | (+0.18%) | 10 | 2 840 |
| 13.08.2025 15:41:20 | 148 | 284.0000 | +0.50 | (+0.18%) | 5 | 1 420 |
| 13.08.2025 15:41:20 | 147 | 284.0000 | +0.50 | (+0.18%) | 2 | 568 |
| 13.08.2025 15:41:20 | 146 | 284.0000 | +0.50 | (+0.18%) | 6 | 1 704 |
| 13.08.2025 15:41:20 | 145 | 284.0000 | +0.50 | (+0.18%) | 4 | 1 136 |
| 13.08.2025 15:41:20 | 144 | 284.5000 | +1.00 | (+0.35%) | 2 | 569 |
| 13.08.2025 15:41:20 | 143 | 285.0000 | +1.50 | (+0.53%) | 13 | 3 705 |
| 13.08.2025 15:41:20 | 142 | 285.0000 | +1.50 | (+0.53%) | 98 | 27 930 |
| 13.08.2025 15:41:20 | 141 | 285.0000 | +1.50 | (+0.53%) | 15 | 4 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:41:20 | 140 | 285.0000 | +1.50 | (+0.53%) | 35 | 9 975 |
| 13.08.2025 15:41:20 | 139 | 285.0000 | +1.50 | (+0.53%) | 20 | 5 700 |
| 13.08.2025 15:41:20 | 138 | 285.0000 | +1.50 | (+0.53%) | 30 | 8 550 |
| 13.08.2025 15:41:20 | 137 | 285.0000 | +1.50 | (+0.53%) | 6 | 1 710 |
| 13.08.2025 15:41:20 | 136 | 285.0000 | +1.50 | (+0.53%) | 12 | 3 420 |
| 13.08.2025 15:41:20 | 135 | 285.5000 | +2.00 | (+0.71%) | 6 | 1 713 |
| 13.08.2025 15:41:20 | 134 | 285.5000 | +2.00 | (+0.71%) | 3 | 857 |
| 13.08.2025 15:41:20 | 133 | 286.0000 | +2.50 | (+0.88%) | 2 | 572 |
| 13.08.2025 15:41:20 | 132 | 286.0000 | +2.50 | (+0.88%) | 6 | 1 716 |
| 13.08.2025 15:41:20 | 131 | 286.0000 | +2.50 | (+0.88%) | 19 | 5 434 |
| 13.08.2025 15:41:20 | 130 | 286.5000 | +3.00 | (+1.06%) | 11 | 3 152 |
| 13.08.2025 15:41:20 | 129 | 287.0000 | +3.50 | (+1.23%) | 1 | 287 |
| 13.08.2025 15:34:37 | 128 | 288.0000 | +4.50 | (+1.59%) | 18 | 5 184 |
| 13.08.2025 15:29:28 | 127 | 288.0000 | +4.50 | (+1.59%) | 26 | 7 488 |
| 13.08.2025 15:29:12 | 126 | 288.0000 | +4.50 | (+1.59%) | 6 | 1 728 |
| 13.08.2025 15:25:41 | 125 | 288.0000 | +4.50 | (+1.59%) | 4 | 1 152 |
| 13.08.2025 15:25:41 | 124 | 288.0000 | +4.50 | (+1.59%) | 13 | 3 744 |
| 13.08.2025 15:25:41 | 123 | 288.0000 | +4.50 | (+1.59%) | 10 | 2 880 |
| 13.08.2025 15:23:11 | 122 | 288.0000 | +4.50 | (+1.59%) | 1 | 288 |
| 13.08.2025 15:16:04 | 121 | 286.0000 | +2.50 | (+0.88%) | 87 | 24 882 |
| 13.08.2025 15:16:04 | 120 | 286.5000 | +3.00 | (+1.06%) | 25 | 7 163 |
| 13.08.2025 15:15:52 | 119 | 288.0000 | +4.50 | (+1.59%) | 1 | 288 |
| 13.08.2025 14:59:10 | 118 | 288.0000 | +4.50 | (+1.59%) | 5 | 1 440 |
| 13.08.2025 14:56:44 | 117 | 286.0000 | +2.50 | (+0.88%) | 200 | 57 200 |
| 13.08.2025 14:55:47 | 116 | 286.0000 | +2.50 | (+0.88%) | 53 | 15 158 |
| 13.08.2025 14:55:47 | 115 | 286.5000 | +3.00 | (+1.06%) | 1 | 287 |
| 13.08.2025 14:55:47 | 114 | 287.0000 | +3.50 | (+1.23%) | 1 | 287 |
| 13.08.2025 14:53:51 | 113 | 287.0000 | +3.50 | (+1.23%) | 1 | 287 |
| 13.08.2025 14:53:51 | 112 | 287.0000 | +3.50 | (+1.23%) | 5 | 1 435 |
| 13.08.2025 14:53:51 | 111 | 287.0000 | +3.50 | (+1.23%) | 1 | 287 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 14:34:07 | 110 | 288.5000 | +5.00 | (+1.76%) | 213 | 61 451 |
| 13.08.2025 14:34:07 | 109 | 288.5000 | +5.00 | (+1.76%) | 50 | 14 425 |
| 13.08.2025 14:34:07 | 108 | 288.5000 | +5.00 | (+1.76%) | 21 | 6 059 |
| 13.08.2025 14:34:07 | 107 | 288.0000 | +4.50 | (+1.59%) | 1 | 288 |
| 13.08.2025 14:34:07 | 106 | 288.0000 | +4.50 | (+1.59%) | 5 | 1 440 |
| 13.08.2025 14:16:21 | 105 | 288.0000 | +4.50 | (+1.59%) | 5 | 1 440 |
| 13.08.2025 14:13:29 | 104 | 288.0000 | +4.50 | (+1.59%) | 1 | 288 |
| 13.08.2025 14:13:23 | 103 | 288.0000 | +4.50 | (+1.59%) | 1 | 288 |
| 13.08.2025 14:04:41 | 102 | 288.0000 | +4.50 | (+1.59%) | 6 | 1 728 |
| 13.08.2025 14:04:41 | 101 | 288.0000 | +4.50 | (+1.59%) | 19 | 5 472 |
| 13.08.2025 13:59:05 | 100 | 288.0000 | +4.50 | (+1.59%) | 6 | 1 728 |
| 13.08.2025 13:44:06 | 99 | 287.5000 | +4.00 | (+1.41%) | 29 | 8 338 |
| 13.08.2025 13:44:06 | 98 | 287.5000 | +4.00 | (+1.41%) | 1 | 288 |
| 13.08.2025 13:41:19 | 97 | 288.0000 | +4.50 | (+1.59%) | 13 | 3 744 |
| 13.08.2025 13:33:55 | 96 | 287.5000 | +4.00 | (+1.41%) | 1 | 288 |
| 13.08.2025 13:18:05 | 95 | 288.0000 | +4.50 | (+1.59%) | 2 | 576 |
| 13.08.2025 13:10:25 | 94 | 288.0000 | +4.50 | (+1.59%) | 10 | 2 880 |
| 13.08.2025 12:49:19 | 93 | 288.0000 | +4.50 | (+1.59%) | 3 | 864 |
| 13.08.2025 12:48:23 | 92 | 288.0000 | +4.50 | (+1.59%) | 5 | 1 440 |
| 13.08.2025 12:48:16 | 91 | 288.5000 | +5.00 | (+1.76%) | 2 | 577 |
| 13.08.2025 12:47:07 | 90 | 288.5000 | +5.00 | (+1.76%) | 2 | 577 |
| 13.08.2025 12:47:07 | 89 | 288.5000 | +5.00 | (+1.76%) | 8 | 2 308 |
| 13.08.2025 12:45:26 | 88 | 288.0000 | +4.50 | (+1.59%) | 45 | 12 960 |
| 13.08.2025 12:45:26 | 87 | 288.0000 | +4.50 | (+1.59%) | 13 | 3 744 |
| 13.08.2025 12:45:26 | 86 | 288.0000 | +4.50 | (+1.59%) | 24 | 6 912 |
| 13.08.2025 12:45:26 | 85 | 288.0000 | +4.50 | (+1.59%) | 10 | 2 880 |
| 13.08.2025 12:43:14 | 84 | 288.0000 | +4.50 | (+1.59%) | 1 | 288 |
| 13.08.2025 12:42:00 | 83 | 288.0000 | +4.50 | (+1.59%) | 39 | 11 232 |
| 13.08.2025 12:42:00 | 82 | 288.0000 | +4.50 | (+1.59%) | 10 | 2 880 |
| 13.08.2025 12:42:00 | 81 | 288.0000 | +4.50 | (+1.59%) | 50 | 14 400 |
| 13.08.2025 12:34:05 | 80 | 286.5000 | +3.00 | (+1.06%) | 1 | 287 |
| 13.08.2025 12:27:19 | 79 | 286.5000 | +3.00 | (+1.06%) | 4 | 1 146 |
| 13.08.2025 12:12:03 | 78 | 286.0000 | +2.50 | (+0.88%) | 41 | 11 726 |
| 13.08.2025 12:12:03 | 77 | 286.0000 | +2.50 | (+0.88%) | 20 | 5 720 |
| 13.08.2025 12:12:03 | 76 | 286.0000 | +2.50 | (+0.88%) | 5 | 1 430 |
| 13.08.2025 12:12:03 | 75 | 287.0000 | +3.50 | (+1.23%) | 10 | 2 870 |
| 13.08.2025 12:12:03 | 74 | 287.5000 | +4.00 | (+1.41%) | 8 | 2 300 |
| 13.08.2025 12:12:03 | 73 | 287.5000 | +4.00 | (+1.41%) | 10 | 2 875 |
| 13.08.2025 12:12:03 | 72 | 288.0000 | +4.50 | (+1.59%) | 6 | 1 728 |
| 13.08.2025 12:08:48 | 71 | 288.5000 | +5.00 | (+1.76%) | 1 | 289 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 810 634 548 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
