Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
589.00+11.00(+1.90%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:29:00 | 766 | 589.0000 | +11.00 | (+1.90%) | 1 | 589 |
| 13:29:00 | 765 | 589.0000 | +11.00 | (+1.90%) | 9 | 5 301 |
| 13:29:00 | 764 | 589.0000 | +11.00 | (+1.90%) | 10 | 5 890 |
| 13:29:00 | 763 | 589.0000 | +11.00 | (+1.90%) | 2 | 1 178 |
| 13:29:00 | 762 | 589.0000 | +11.00 | (+1.90%) | 1 | 589 |
| 13:29:00 | 761 | 592.0000 | +14.00 | (+2.42%) | 1 | 592 |
| 13:29:00 | 760 | 589.0000 | +11.00 | (+1.90%) | 1 | 589 |
| 13:29:00 | 759 | 590.0000 | +12.00 | (+2.08%) | 8 | 4 720 |
| 13:29:00 | 758 | 590.0000 | +12.00 | (+2.08%) | 10 | 5 900 |
| 13:29:00 | 757 | 590.0000 | +12.00 | (+2.08%) | 1 | 590 |
| 13:29:00 | 756 | 590.0000 | +12.00 | (+2.08%) | 6 | 3 540 |
| 13:29:00 | 755 | 590.0000 | +12.00 | (+2.08%) | 1 | 590 |
| 13:29:00 | 754 | 590.0000 | +12.00 | (+2.08%) | 10 | 5 900 |
| 13:29:00 | 753 | 590.0000 | +12.00 | (+2.08%) | 170 | 100 300 |
| 13:28:59 | 752 | 591.0000 | +13.00 | (+2.25%) | 50 | 29 550 |
| 13:28:59 | 751 | 591.0000 | +13.00 | (+2.25%) | 9 | 5 319 |
| 13:28:59 | 750 | 591.0000 | +13.00 | (+2.25%) | 2 | 1 182 |
| 13:28:59 | 749 | 591.0000 | +13.00 | (+2.25%) | 10 | 5 910 |
| 13:28:59 | 748 | 591.0000 | +13.00 | (+2.25%) | 8 | 4 728 |
| 13:28:59 | 747 | 591.0000 | +13.00 | (+2.25%) | 6 | 3 546 |
| 13:28:59 | 746 | 592.0000 | +14.00 | (+2.42%) | 2 | 1 184 |
| 13:28:59 | 745 | 592.0000 | +14.00 | (+2.42%) | 2 | 1 184 |
| 13:28:59 | 744 | 592.0000 | +14.00 | (+2.42%) | 3 | 1 776 |
| 13:28:59 | 743 | 592.0000 | +14.00 | (+2.42%) | 4 | 2 368 |
| 13:28:59 | 742 | 592.0000 | +14.00 | (+2.42%) | 13 | 7 696 |
| 13:28:00 | 741 | 595.0000 | +17.00 | (+2.94%) | 2 | 1 190 |
| 13:28:00 | 740 | 595.0000 | +17.00 | (+2.94%) | 5 | 2 975 |
| 13:25:41 | 739 | 594.0000 | +16.00 | (+2.77%) | 1 | 594 |
| 13:24:39 | 738 | 592.0000 | +14.00 | (+2.42%) | 3 | 1 776 |
| 13:20:46 | 737 | 592.0000 | +14.00 | (+2.42%) | 10 | 5 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:20:46 | 736 | 593.0000 | +15.00 | (+2.60%) | 2 | 1 186 |
| 13:20:01 | 735 | 596.0000 | +18.00 | (+3.11%) | 1 | 596 |
| 13:20:01 | 734 | 596.0000 | +18.00 | (+3.11%) | 1 | 596 |
| 13:20:00 | 733 | 593.0000 | +15.00 | (+2.60%) | 1 | 593 |
| 13:18:20 | 732 | 593.0000 | +15.00 | (+2.60%) | 14 | 8 302 |
| 13:18:20 | 731 | 593.0000 | +15.00 | (+2.60%) | 3 | 1 779 |
| 13:14:54 | 730 | 597.0000 | +19.00 | (+3.29%) | 1 | 597 |
| 13:14:54 | 729 | 597.0000 | +19.00 | (+3.29%) | 1 | 597 |
| 13:14:54 | 728 | 597.0000 | +19.00 | (+3.29%) | 1 | 597 |
| 13:14:54 | 727 | 597.0000 | +19.00 | (+3.29%) | 6 | 3 582 |
| 13:13:48 | 726 | 597.0000 | +19.00 | (+3.29%) | 1 | 597 |
| 13:13:48 | 725 | 597.0000 | +19.00 | (+3.29%) | 2 | 1 194 |
| 13:13:46 | 724 | 597.0000 | +19.00 | (+3.29%) | 1 | 597 |
| 13:13:21 | 723 | 597.0000 | +19.00 | (+3.29%) | 1 | 597 |
| 13:11:07 | 722 | 597.0000 | +19.00 | (+3.29%) | 1 | 597 |
| 13:10:45 | 721 | 597.0000 | +19.00 | (+3.29%) | 1 | 597 |
| 13:10:45 | 720 | 592.0000 | +14.00 | (+2.42%) | 8 | 4 736 |
| 13:10:45 | 719 | 592.0000 | +14.00 | (+2.42%) | 1 | 592 |
| 13:10:45 | 718 | 593.0000 | +15.00 | (+2.60%) | 2 | 1 186 |
| 13:10:45 | 717 | 593.0000 | +15.00 | (+2.60%) | 4 | 2 372 |
| 13:10:36 | 716 | 597.0000 | +19.00 | (+3.29%) | 1 | 597 |
| 13:09:07 | 715 | 593.0000 | +15.00 | (+2.60%) | 1 | 593 |
| 13:09:07 | 714 | 593.0000 | +15.00 | (+2.60%) | 1 | 593 |
| 13:07:21 | 713 | 597.0000 | +19.00 | (+3.29%) | 1 | 597 |
| 13:07:21 | 712 | 597.0000 | +19.00 | (+3.29%) | 1 | 597 |
| 13:06:58 | 711 | 592.0000 | +14.00 | (+2.42%) | 6 | 3 552 |
| 13:06:58 | 710 | 592.0000 | +14.00 | (+2.42%) | 2 | 1 184 |
| 13:05:03 | 709 | 593.0000 | +15.00 | (+2.60%) | 1 | 593 |
| 13:05:03 | 708 | 593.0000 | +15.00 | (+2.60%) | 51 | 30 243 |
| 13:05:03 | 707 | 593.0000 | +15.00 | (+2.60%) | 2 | 1 186 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:05:03 | 706 | 593.0000 | +15.00 | (+2.60%) | 8 | 4 744 |
| 13:05:03 | 705 | 593.0000 | +15.00 | (+2.60%) | 6 | 3 558 |
| 13:05:03 | 704 | 593.0000 | +15.00 | (+2.60%) | 1 | 593 |
| 13:05:03 | 703 | 595.0000 | +17.00 | (+2.94%) | 1 | 595 |
| 13:05:03 | 702 | 595.0000 | +17.00 | (+2.94%) | 55 | 32 725 |
| 13:05:03 | 701 | 595.0000 | +17.00 | (+2.94%) | 27 | 16 065 |
| 13:05:03 | 700 | 596.0000 | +18.00 | (+3.11%) | 6 | 3 576 |
| 13:02:20 | 699 | 596.0000 | +18.00 | (+3.11%) | 11 | 6 556 |
| 13:02:20 | 698 | 596.0000 | +18.00 | (+3.11%) | 6 | 3 576 |
| 13:02:20 | 697 | 596.0000 | +18.00 | (+3.11%) | 3 | 1 788 |
| 13:02:19 | 696 | 599.0000 | +21.00 | (+3.63%) | 33 | 19 767 |
| 13:01:35 | 695 | 596.0000 | +18.00 | (+3.11%) | 1 | 596 |
| 13:01:35 | 694 | 596.0000 | +18.00 | (+3.11%) | 2 | 1 192 |
| 13:01:05 | 693 | 595.0000 | +17.00 | (+2.94%) | 2 | 1 190 |
| 13:01:05 | 692 | 595.0000 | +17.00 | (+2.94%) | 6 | 3 570 |
| 13:01:05 | 691 | 595.0000 | +17.00 | (+2.94%) | 4 | 2 380 |
| 13:01:05 | 690 | 595.0000 | +17.00 | (+2.94%) | 10 | 5 950 |
| 13:01:05 | 689 | 596.0000 | +18.00 | (+3.11%) | 30 | 17 880 |
| 13:01:05 | 688 | 598.0000 | +20.00 | (+3.46%) | 6 | 3 588 |
| 13:01:05 | 687 | 598.0000 | +20.00 | (+3.46%) | 4 | 2 392 |
| 13:00:44 | 686 | 601.0000 | +23.00 | (+3.98%) | 1 | 601 |
| 13:00:44 | 685 | 601.0000 | +23.00 | (+3.98%) | 1 | 601 |
| 12:58:51 | 684 | 601.0000 | +23.00 | (+3.98%) | 2 | 1 202 |
| 12:58:51 | 683 | 601.0000 | +23.00 | (+3.98%) | 6 | 3 606 |
| 12:56:32 | 682 | 601.0000 | +23.00 | (+3.98%) | 1 | 601 |
| 12:56:32 | 681 | 601.0000 | +23.00 | (+3.98%) | 1 | 601 |
| 12:56:13 | 680 | 601.0000 | +23.00 | (+3.98%) | 2 | 1 202 |
| 12:55:14 | 679 | 602.0000 | +24.00 | (+4.15%) | 2 | 1 204 |
| 12:55:03 | 678 | 600.0000 | +22.00 | (+3.81%) | 8 | 4 800 |
| 12:54:31 | 677 | 599.0000 | +21.00 | (+3.63%) | 8 | 4 792 |
| 12:54:31 | 676 | 599.0000 | +21.00 | (+3.63%) | 9 | 5 391 |
| 12:54:31 | 675 | 599.0000 | +21.00 | (+3.63%) | 20 | 11 980 |
| 12:54:31 | 674 | 599.0000 | +21.00 | (+3.63%) | 35 | 20 965 |
| 12:54:31 | 673 | 600.0000 | +22.00 | (+3.81%) | 20 | 12 000 |
| 12:54:31 | 672 | 600.0000 | +22.00 | (+3.81%) | 90 | 54 000 |
| 12:54:31 | 671 | 600.0000 | +22.00 | (+3.81%) | 8 | 4 800 |
| 12:51:43 | 670 | 603.0000 | +25.00 | (+4.33%) | 1 | 603 |
| 12:50:45 | 669 | 602.0000 | +24.00 | (+4.15%) | 1 | 602 |
| 12:50:10 | 668 | 602.0000 | +24.00 | (+4.15%) | 3 | 1 806 |
| 12:49:22 | 667 | 602.0000 | +24.00 | (+4.15%) | 33 | 19 866 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 1 681 210 383 |
| Enterprise Value: | 1 594 606 383 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
