Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
687.00+5.00(+0.73%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:00:00 | 1364 | 687.0000 | +5.00 | (+0.73%) | 12 | 8 244 |
| 04.09.2026 17:00:00 | 1363 | 687.0000 | +5.00 | (+0.73%) | 3 | 2 061 |
| 04.09.2026 17:00:00 | 1362 | 687.0000 | +5.00 | (+0.73%) | 1 | 687 |
| 04.09.2026 17:00:00 | 1361 | 687.0000 | +5.00 | (+0.73%) | 1 | 687 |
| 04.09.2026 17:00:00 | 1360 | 687.0000 | +5.00 | (+0.73%) | 8 | 5 496 |
| 04.09.2026 17:00:00 | 1359 | 687.0000 | +5.00 | (+0.73%) | 2 | 1 374 |
| 04.09.2026 17:00:00 | 1358 | 687.0000 | +5.00 | (+0.73%) | 2 | 1 374 |
| 04.09.2026 17:00:00 | 1357 | 687.0000 | +5.00 | (+0.73%) | 14 | 9 618 |
| 04.09.2026 17:00:00 | 1356 | 687.0000 | +5.00 | (+0.73%) | 2 | 1 374 |
| 04.09.2026 17:00:00 | 1355 | 687.0000 | +5.00 | (+0.73%) | 2 | 1 374 |
| 04.09.2026 17:00:00 | 1354 | 687.0000 | +5.00 | (+0.73%) | 16 | 10 992 |
| 04.09.2026 17:00:00 | 1353 | 687.0000 | +5.00 | (+0.73%) | 9 | 6 183 |
| 04.09.2026 17:00:00 | 1352 | 687.0000 | +5.00 | (+0.73%) | 1 | 687 |
| 04.09.2026 17:00:00 | 1351 | 687.0000 | +5.00 | (+0.73%) | 17 | 11 679 |
| 04.09.2026 17:00:00 | 1350 | 687.0000 | +5.00 | (+0.73%) | 2 | 1 374 |
| 04.09.2026 17:00:00 | 1349 | 687.0000 | +5.00 | (+0.73%) | 6 | 4 122 |
| 04.09.2026 17:00:00 | 1348 | 687.0000 | +5.00 | (+0.73%) | 23 | 15 801 |
| 04.09.2026 17:00:00 | 1347 | 687.0000 | +5.00 | (+0.73%) | 10 | 6 870 |
| 04.09.2026 17:00:00 | 1346 | 687.0000 | +5.00 | (+0.73%) | 1 | 687 |
| 04.09.2026 17:00:00 | 1345 | 687.0000 | +5.00 | (+0.73%) | 1 | 687 |
| 04.09.2026 17:00:00 | 1344 | 687.0000 | +5.00 | (+0.73%) | 29 | 19 923 |
| 04.09.2026 16:49:50 | 1343 | 695.0000 | +13.00 | (+1.91%) | 5 | 3 475 |
| 04.09.2026 16:49:41 | 1342 | 694.0000 | +12.00 | (+1.76%) | 1 | 694 |
| 04.09.2026 16:49:41 | 1341 | 694.0000 | +12.00 | (+1.76%) | 2 | 1 388 |
| 04.09.2026 16:49:40 | 1340 | 690.0000 | +8.00 | (+1.17%) | 18 | 12 420 |
| 04.09.2026 16:49:40 | 1339 | 690.0000 | +8.00 | (+1.17%) | 9 | 6 210 |
| 04.09.2026 16:49:40 | 1338 | 690.0000 | +8.00 | (+1.17%) | 2 | 1 380 |
| 04.09.2026 16:48:30 | 1337 | 693.0000 | +11.00 | (+1.61%) | 58 | 40 194 |
| 04.09.2026 16:48:30 | 1336 | 693.0000 | +11.00 | (+1.61%) | 7 | 4 851 |
| 04.09.2026 16:48:30 | 1335 | 691.0000 | +9.00 | (+1.32%) | 3 | 2 073 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:48:17 | 1334 | 690.0000 | +8.00 | (+1.17%) | 2 | 1 380 |
| 04.09.2026 16:48:04 | 1333 | 691.0000 | +9.00 | (+1.32%) | 6 | 4 146 |
| 04.09.2026 16:48:04 | 1332 | 691.0000 | +9.00 | (+1.32%) | 22 | 15 202 |
| 04.09.2026 16:48:04 | 1331 | 691.0000 | +9.00 | (+1.32%) | 4 | 2 764 |
| 04.09.2026 16:47:47 | 1330 | 692.0000 | +10.00 | (+1.47%) | 18 | 12 456 |
| 04.09.2026 16:47:47 | 1329 | 692.0000 | +10.00 | (+1.47%) | 6 | 4 152 |
| 04.09.2026 16:47:47 | 1328 | 685.0000 | +3.00 | (+0.44%) | 16 | 10 960 |
| 04.09.2026 16:47:47 | 1327 | 687.0000 | +5.00 | (+0.73%) | 1 | 687 |
| 04.09.2026 16:47:47 | 1326 | 687.0000 | +5.00 | (+0.73%) | 1 | 687 |
| 04.09.2026 16:47:47 | 1325 | 688.0000 | +6.00 | (+0.88%) | 1 | 688 |
| 04.09.2026 16:47:47 | 1324 | 688.0000 | +6.00 | (+0.88%) | 1 | 688 |
| 04.09.2026 16:47:47 | 1323 | 688.0000 | +6.00 | (+0.88%) | 4 | 2 752 |
| 04.09.2026 16:47:47 | 1322 | 688.0000 | +6.00 | (+0.88%) | 2 | 1 376 |
| 04.09.2026 16:47:47 | 1321 | 691.0000 | +9.00 | (+1.32%) | 9 | 6 219 |
| 04.09.2026 16:47:02 | 1320 | 693.0000 | +11.00 | (+1.61%) | 5 | 3 465 |
| 04.09.2026 16:46:28 | 1319 | 694.0000 | +12.00 | (+1.76%) | 1 | 694 |
| 04.09.2026 16:46:28 | 1318 | 694.0000 | +12.00 | (+1.76%) | 2 | 1 388 |
| 04.09.2026 16:44:16 | 1317 | 695.0000 | +13.00 | (+1.91%) | 16 | 11 120 |
| 04.09.2026 16:44:16 | 1316 | 695.0000 | +13.00 | (+1.91%) | 2 | 1 390 |
| 04.09.2026 16:44:16 | 1315 | 695.0000 | +13.00 | (+1.91%) | 3 | 2 085 |
| 04.09.2026 16:43:36 | 1314 | 699.0000 | +17.00 | (+2.49%) | 3 | 2 097 |
| 04.09.2026 16:43:32 | 1313 | 696.0000 | +14.00 | (+2.05%) | 10 | 6 960 |
| 04.09.2026 16:43:32 | 1312 | 696.0000 | +14.00 | (+2.05%) | 19 | 13 224 |
| 04.09.2026 16:43:32 | 1311 | 696.0000 | +14.00 | (+2.05%) | 6 | 4 176 |
| 04.09.2026 16:43:32 | 1310 | 696.0000 | +14.00 | (+2.05%) | 6 | 4 176 |
| 04.09.2026 16:43:32 | 1309 | 696.0000 | +14.00 | (+2.05%) | 1 | 696 |
| 04.09.2026 16:43:32 | 1308 | 696.0000 | +14.00 | (+2.05%) | 12 | 8 352 |
| 04.09.2026 16:43:32 | 1307 | 696.0000 | +14.00 | (+2.05%) | 7 | 4 872 |
| 04.09.2026 16:43:32 | 1306 | 696.0000 | +14.00 | (+2.05%) | 2 | 1 392 |
| 04.09.2026 16:43:32 | 1305 | 696.0000 | +14.00 | (+2.05%) | 20 | 13 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:43:32 | 1304 | 696.0000 | +14.00 | (+2.05%) | 5 | 3 480 |
| 04.09.2026 16:42:01 | 1303 | 696.0000 | +14.00 | (+2.05%) | 12 | 8 352 |
| 04.09.2026 16:41:20 | 1302 | 699.0000 | +17.00 | (+2.49%) | 1 | 699 |
| 04.09.2026 16:39:13 | 1301 | 698.0000 | +16.00 | (+2.35%) | 5 | 3 490 |
| 04.09.2026 16:38:24 | 1300 | 700.0000 | +18.00 | (+2.64%) | 2 | 1 400 |
| 04.09.2026 16:38:24 | 1299 | 700.0000 | +18.00 | (+2.64%) | 8 | 5 600 |
| 04.09.2026 16:37:41 | 1298 | 696.0000 | +14.00 | (+2.05%) | 3 | 2 088 |
| 04.09.2026 16:36:24 | 1297 | 700.0000 | +18.00 | (+2.64%) | 2 | 1 400 |
| 04.09.2026 16:36:24 | 1296 | 700.0000 | +18.00 | (+2.64%) | 3 | 2 100 |
| 04.09.2026 16:36:14 | 1295 | 700.0000 | +18.00 | (+2.64%) | 9 | 6 300 |
| 04.09.2026 16:34:16 | 1294 | 698.0000 | +16.00 | (+2.35%) | 15 | 10 470 |
| 04.09.2026 16:32:23 | 1293 | 696.0000 | +14.00 | (+2.05%) | 1 | 696 |
| 04.09.2026 16:32:23 | 1292 | 696.0000 | +14.00 | (+2.05%) | 2 | 1 392 |
| 04.09.2026 16:32:23 | 1291 | 696.0000 | +14.00 | (+2.05%) | 2 | 1 392 |
| 04.09.2026 16:32:23 | 1290 | 696.0000 | +14.00 | (+2.05%) | 20 | 13 920 |
| 04.09.2026 16:28:17 | 1289 | 700.0000 | +18.00 | (+2.64%) | 2 | 1 400 |
| 04.09.2026 16:26:42 | 1288 | 700.0000 | +18.00 | (+2.64%) | 1 | 700 |
| 04.09.2026 16:26:25 | 1287 | 700.0000 | +18.00 | (+2.64%) | 5 | 3 500 |
| 04.09.2026 16:26:25 | 1286 | 700.0000 | +18.00 | (+2.64%) | 1 | 700 |
| 04.09.2026 16:26:25 | 1285 | 699.0000 | +17.00 | (+2.49%) | 6 | 4 194 |
| 04.09.2026 16:26:25 | 1284 | 699.0000 | +17.00 | (+2.49%) | 2 | 1 398 |
| 04.09.2026 16:25:25 | 1283 | 696.0000 | +14.00 | (+2.05%) | 12 | 8 352 |
| 04.09.2026 16:25:25 | 1282 | 696.0000 | +14.00 | (+2.05%) | 2 | 1 392 |
| 04.09.2026 16:25:25 | 1281 | 696.0000 | +14.00 | (+2.05%) | 12 | 8 352 |
| 04.09.2026 16:25:25 | 1280 | 696.0000 | +14.00 | (+2.05%) | 7 | 4 872 |
| 04.09.2026 16:23:19 | 1279 | 700.0000 | +18.00 | (+2.64%) | 4 | 2 800 |
| 04.09.2026 16:23:09 | 1278 | 700.0000 | +18.00 | (+2.64%) | 1 | 700 |
| 04.09.2026 16:21:25 | 1277 | 700.0000 | +18.00 | (+2.64%) | 12 | 8 400 |
| 04.09.2026 16:20:56 | 1276 | 696.0000 | +14.00 | (+2.05%) | 1 | 696 |
| 04.09.2026 16:20:04 | 1275 | 700.0000 | +18.00 | (+2.64%) | 4 | 2 800 |
| 04.09.2026 16:18:50 | 1274 | 700.0000 | +18.00 | (+2.64%) | 1 | 700 |
| 04.09.2026 16:18:50 | 1273 | 700.0000 | +18.00 | (+2.64%) | 1 | 700 |
| 04.09.2026 16:18:48 | 1272 | 696.0000 | +14.00 | (+2.05%) | 2 | 1 392 |
| 04.09.2026 16:18:21 | 1271 | 696.0000 | +14.00 | (+2.05%) | 2 | 1 392 |
| 04.09.2026 16:17:29 | 1270 | 700.0000 | +18.00 | (+2.64%) | 2 | 1 400 |
| 04.09.2026 16:17:11 | 1269 | 696.0000 | +14.00 | (+2.05%) | 2 | 1 392 |
| 04.09.2026 16:15:57 | 1268 | 698.0000 | +16.00 | (+2.35%) | 5 | 3 490 |
| 04.09.2026 16:15:57 | 1267 | 697.0000 | +15.00 | (+2.20%) | 5 | 3 485 |
| 04.09.2026 16:15:46 | 1266 | 696.0000 | +14.00 | (+2.05%) | 2 | 1 392 |
| 04.09.2026 16:15:46 | 1265 | 698.0000 | +16.00 | (+2.35%) | 5 | 3 490 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 3 504 347 |
| Kapitalizacja: | 2 407 486 389 |
| Enterprise Value: | 2 354 354 389 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
