Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
896.00+30.00(+3.46%)CREOTECH INSTRUMENTS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 17:03:11 | 896.0000 | +30.00 | (+3.46%) | 3 | 2 688 | |
| 16.10.2026 17:01:27 | 896.0000 | +30.00 | (+3.46%) | 46 | 41 216 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 4 | 3 584 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 20 | 17 920 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 2 | 1 792 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 5 | 4 480 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 5 | 4 480 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 5 | 4 480 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 5 | 4 480 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 19 | 17 024 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 44 | 39 424 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 14 | 12 544 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 7 | 6 272 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 9 | 8 064 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 1 | 896 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 28 | 25 088 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 4 | 3 584 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 11 | 9 856 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 5 | 4 480 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 4 | 3 584 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 8 | 7 168 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 4 | 3 584 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 3 | 2 688 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 2 | 1 792 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 1 | 896 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 9 | 8 064 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 21 | 18 816 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 3 | 2 688 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 3 | 2 688 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 3 | 2 688 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 3 | 2 688 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 11 | 9 856 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 1 | 896 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 27 | 24 192 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 20 | 17 920 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 2 | 1 792 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 3 | 2 688 | |
| 16.10.2026 16:59:44 | 896.0000 | +30.00 | (+3.46%) | 30 | 26 880 | |
| 16.10.2026 16:49:56 | 895.0000 | +29.00 | (+3.35%) | 2 | 1 790 | |
| 16.10.2026 16:49:54 | 890.0000 | +24.00 | (+2.77%) | 34 | 30 260 | |
| 16.10.2026 16:49:54 | 890.0000 | +24.00 | (+2.77%) | 4 | 3 560 | |
| 16.10.2026 16:49:54 | 892.0000 | +26.00 | (+3.00%) | 7 | 6 244 | |
| 16.10.2026 16:49:54 | 892.0000 | +26.00 | (+3.00%) | 7 | 6 244 | |
| 16.10.2026 16:49:54 | 893.0000 | +27.00 | (+3.12%) | 2 | 1 786 | |
| 16.10.2026 16:49:54 | 895.0000 | +29.00 | (+3.35%) | 5 | 4 475 | |
| 16.10.2026 16:49:42 | 894.0000 | +28.00 | (+3.23%) | 3 | 2 682 | |
| 16.10.2026 16:49:40 | 893.0000 | +27.00 | (+3.12%) | 4 | 3 572 | |
| 16.10.2026 16:49:30 | 895.0000 | +29.00 | (+3.35%) | 3 | 2 685 | |
| 16.10.2026 16:49:19 | 895.0000 | +29.00 | (+3.35%) | 2 | 1 790 | |
| 16.10.2026 16:49:08 | 894.0000 | +28.00 | (+3.23%) | 2 | 1 788 | |
| 16.10.2026 16:48:20 | 894.0000 | +28.00 | (+3.23%) | 2 | 1 788 | |
| 16.10.2026 16:47:37 | 893.0000 | +27.00 | (+3.12%) | 1 | 893 | |
| 16.10.2026 16:47:37 | 893.0000 | +27.00 | (+3.12%) | 4 | 3 572 | |
| 16.10.2026 16:47:26 | 894.0000 | +28.00 | (+3.23%) | 1 | 894 | |
| 16.10.2026 16:47:25 | 894.0000 | +28.00 | (+3.23%) | 10 | 8 940 | |
| 16.10.2026 16:47:25 | 894.0000 | +28.00 | (+3.23%) | 3 | 2 682 | |
| 16.10.2026 16:47:24 | 894.0000 | +28.00 | (+3.23%) | 1 | 894 | |
| 16.10.2026 16:47:24 | 894.0000 | +28.00 | (+3.23%) | 4 | 3 576 | |
| 16.10.2026 16:47:23 | 895.0000 | +29.00 | (+3.35%) | 3 | 2 685 | |
| 16.10.2026 16:47:22 | 895.0000 | +29.00 | (+3.35%) | 3 | 2 685 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:47:22 | 895.0000 | +29.00 | (+3.35%) | 2 | 1 790 | |
| 16.10.2026 16:47:12 | 894.0000 | +28.00 | (+3.23%) | 3 | 2 682 | |
| 16.10.2026 16:47:11 | 894.0000 | +28.00 | (+3.23%) | 3 | 2 682 | |
| 16.10.2026 16:47:11 | 894.0000 | +28.00 | (+3.23%) | 5 | 4 470 | |
| 16.10.2026 16:47:08 | 895.0000 | +29.00 | (+3.35%) | 5 | 4 475 | |
| 16.10.2026 16:46:33 | 894.0000 | +28.00 | (+3.23%) | 1 | 894 | |
| 16.10.2026 16:46:33 | 894.0000 | +28.00 | (+3.23%) | 3 | 2 682 | |
| 16.10.2026 16:46:33 | 894.0000 | +28.00 | (+3.23%) | 1 | 894 | |
| 16.10.2026 16:46:20 | 895.0000 | +29.00 | (+3.35%) | 1 | 895 | |
| 16.10.2026 16:45:43 | 894.0000 | +28.00 | (+3.23%) | 4 | 3 576 | |
| 16.10.2026 16:45:43 | 894.0000 | +28.00 | (+3.23%) | 2 | 1 788 | |
| 16.10.2026 16:45:23 | 894.0000 | +28.00 | (+3.23%) | 1 | 894 | |
| 16.10.2026 16:44:59 | 894.0000 | +28.00 | (+3.23%) | 2 | 1 788 | |
| 16.10.2026 16:44:35 | 894.0000 | +28.00 | (+3.23%) | 4 | 3 576 | |
| 16.10.2026 16:44:08 | 894.0000 | +28.00 | (+3.23%) | 3 | 2 682 | |
| 16.10.2026 16:44:07 | 892.0000 | +26.00 | (+3.00%) | 8 | 7 136 | |
| 16.10.2026 16:44:05 | 893.0000 | +27.00 | (+3.12%) | 3 | 2 679 | |
| 16.10.2026 16:44:05 | 893.0000 | +27.00 | (+3.12%) | 11 | 9 823 | |
| 16.10.2026 16:44:05 | 893.0000 | +27.00 | (+3.12%) | 30 | 26 790 | |
| 16.10.2026 16:44:05 | 892.0000 | +26.00 | (+3.00%) | 1 | 892 | |
| 16.10.2026 16:43:56 | 895.0000 | +29.00 | (+3.35%) | 1 | 895 | |
| 16.10.2026 16:43:42 | 895.0000 | +29.00 | (+3.35%) | 2 | 1 790 | |
| 16.10.2026 16:43:19 | 895.0000 | +29.00 | (+3.35%) | 3 | 2 685 | |
| 16.10.2026 16:42:41 | 895.0000 | +29.00 | (+3.35%) | 1 | 895 | |
| 16.10.2026 16:41:50 | 896.0000 | +30.00 | (+3.46%) | 1 | 896 | |
| 16.10.2026 16:41:50 | 896.0000 | +30.00 | (+3.46%) | 5 | 4 480 | |
| 16.10.2026 16:41:42 | 896.0000 | +30.00 | (+3.46%) | 2 | 1 792 | |
| 16.10.2026 16:41:17 | 896.0000 | +30.00 | (+3.46%) | 3 | 2 688 | |
| 16.10.2026 16:41:13 | 893.0000 | +27.00 | (+3.12%) | 1 | 893 | |
| 16.10.2026 16:41:00 | 893.0000 | +27.00 | (+3.12%) | 2 | 1 786 | |
| 16.10.2026 16:41:00 | 893.0000 | +27.00 | (+3.12%) | 6 | 5 358 | |
| 16.10.2026 16:40:57 | 896.0000 | +30.00 | (+3.46%) | 2 | 1 792 | |
| 16.10.2026 16:40:55 | 893.0000 | +27.00 | (+3.12%) | 2 | 1 786 | |
| 16.10.2026 16:40:39 | 896.0000 | +30.00 | (+3.46%) | 2 | 1 792 | |
| 16.10.2026 16:40:20 | 893.0000 | +27.00 | (+3.12%) | 4 | 3 572 | |
| 16.10.2026 16:40:20 | 893.0000 | +27.00 | (+3.12%) | 4 | 3 572 | |
| 16.10.2026 16:40:10 | 895.0000 | +29.00 | (+3.35%) | 1 | 895 | |
| 16.10.2026 16:40:10 | 895.0000 | +29.00 | (+3.35%) | 1 | 895 | |
| 16.10.2026 16:39:56 | 895.0000 | +29.00 | (+3.35%) | 1 | 895 | |
| 16.10.2026 16:39:56 | 895.0000 | +29.00 | (+3.35%) | 1 | 895 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 3 504 347 |
| Kapitalizacja: | 3 139 894 912 |
| Enterprise Value: | 3 134 522 912 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
