Transakcje CRI (CREOTECH)

131.00-16.00(-10.88%)12:46

CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

03.10.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:46:49	339	131.0000	-16.00	(-10.88%)	3	393
12:46:23	338	131.0000	-16.00	(-10.88%)	8	1 048
12:46:11	337	131.5000	-15.50	(-10.54%)	4	526
12:45:55	336	129.0000	-18.00	(-12.24%)	35	4 515
12:45:55	335	129.0000	-18.00	(-12.24%)	11	1 419
12:45:55	334	129.0000	-18.00	(-12.24%)	15	1 935
12:45:55	333	129.0000	-18.00	(-12.24%)	3	387
12:45:55	332	129.5000	-17.50	(-11.90%)	6	777
12:45:41	331	130.0000	-17.00	(-11.56%)	3	390
12:45:41	330	130.0000	-17.00	(-11.56%)	200	26 000
12:45:41	329	130.0000	-17.00	(-11.56%)	92	11 960
12:45:28	328	130.0000	-17.00	(-11.56%)	3	390
12:45:28	327	130.0000	-17.00	(-11.56%)	25	3 250
12:45:28	326	130.0000	-17.00	(-11.56%)	6	780
12:45:19	325	130.5000	-16.50	(-11.22%)	1	131
12:45:15	324	130.0000	-17.00	(-11.56%)	15	1 950
12:45:15	323	130.5000	-16.50	(-11.22%)	3	392
12:44:37	322	130.0000	-17.00	(-11.56%)	15	1 950
12:44:31	321	129.5000	-17.50	(-11.90%)	177	22 922
12:44:24	320	129.5000	-17.50	(-11.90%)	1	130
12:44:08	319	129.0000	-18.00	(-12.24%)	27	3 483
12:44:08	318	129.5000	-17.50	(-11.90%)	17	2 202
12:44:08	317	130.0000	-17.00	(-11.56%)	6	780
12:44:08	316	130.0000	-17.00	(-11.56%)	40	5 200
12:44:08	315	130.0000	-17.00	(-11.56%)	15	1 950
12:44:08	314	130.0000	-17.00	(-11.56%)	90	11 700
12:43:55	313	131.5000	-15.50	(-10.54%)	8	1 052
12:43:31	312	131.5000	-15.50	(-10.54%)	10	1 315
12:43:23	311	130.5000	-16.50	(-11.22%)	10	1 305
12:43:23	310	130.5000	-16.50	(-11.22%)	40	5 220
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:42:50	309	130.5000	-16.50	(-11.22%)	10	1 305
12:42:43	308	132.5000	-14.50	(-9.86%)	1	133
12:42:43	307	132.0000	-15.00	(-10.20%)	9	1 188
12:42:29	306	130.0000	-17.00	(-11.56%)	25	3 250
12:42:29	305	130.0000	-17.00	(-11.56%)	10	1 300
12:42:29	304	130.0000	-17.00	(-11.56%)	10	1 300
12:42:29	303	130.0000	-17.00	(-11.56%)	7	910
12:42:29	302	130.0000	-17.00	(-11.56%)	38	4 940
12:42:29	301	130.5000	-16.50	(-11.22%)	10	1 305
12:42:29	300	130.5000	-16.50	(-11.22%)	191	24 926
12:42:29	299	130.5000	-16.50	(-11.22%)	10	1 305
12:42:29	298	131.0000	-16.00	(-10.88%)	26	3 406
12:42:29	297	131.0000	-16.00	(-10.88%)	13	1 703
12:42:29	296	131.0000	-16.00	(-10.88%)	35	4 585
12:42:27	295	131.0000	-16.00	(-10.88%)	39	5 109
12:42:22	294	131.0000	-16.00	(-10.88%)	26	3 406
12:42:22	293	131.0000	-16.00	(-10.88%)	10	1 310
12:42:22	292	131.0000	-16.00	(-10.88%)	1	131
12:42:22	291	131.0000	-16.00	(-10.88%)	7	917
12:42:22	290	131.0000	-16.00	(-10.88%)	35	4 585
12:42:22	289	131.0000	-16.00	(-10.88%)	20	2 620
12:42:22	288	131.0000	-16.00	(-10.88%)	45	5 895
12:42:22	287	131.0000	-16.00	(-10.88%)	50	6 550
12:42:22	286	131.0000	-16.00	(-10.88%)	100	13 100
12:42:22	285	131.0000	-16.00	(-10.88%)	30	3 930
12:42:22	284	131.0000	-16.00	(-10.88%)	9	1 179
12:42:22	283	131.0000	-16.00	(-10.88%)	80	10 480
12:42:22	282	131.0000	-16.00	(-10.88%)	5	655
12:42:22	281	131.0000	-16.00	(-10.88%)	1	131
12:37:24	280	132.5000	-14.50	(-9.86%)	19	2 518
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:37:10	279	132.5000	-14.50	(-9.86%)	16	2 120
12:37:03	278	132.5000	-14.50	(-9.86%)	45	5 963
12:36:46	277	133.0000	-14.00	(-9.52%)	8	1 064
12:36:20	276	133.0000	-14.00	(-9.52%)	20	2 660
12:36:20	275	133.0000	-14.00	(-9.52%)	7	931
12:36:20	274	133.0000	-14.00	(-9.52%)	1	133
12:33:56	273	132.5000	-14.50	(-9.86%)	40	5 300
12:33:56	272	132.5000	-14.50	(-9.86%)	15	1 988
12:33:55	271	132.5000	-14.50	(-9.86%)	25	3 313
12:33:55	270	132.5000	-14.50	(-9.86%)	7	928
12:33:29	269	132.5000	-14.50	(-9.86%)	13	1 723
12:33:21	268	133.0000	-14.00	(-9.52%)	8	1 064
12:33:21	267	133.0000	-14.00	(-9.52%)	38	5 054
12:33:10	266	134.0000	-13.00	(-8.84%)	20	2 680
12:33:10	265	134.0000	-13.00	(-8.84%)	1	134
12:32:50	264	134.0000	-13.00	(-8.84%)	23	3 082
12:31:51	263	133.0000	-14.00	(-9.52%)	62	8 246
12:31:51	262	133.0000	-14.00	(-9.52%)	10	1 330
12:31:51	261	133.0000	-14.00	(-9.52%)	7	931
12:31:51	260	133.5000	-13.50	(-9.18%)	20	2 670
12:31:51	259	133.5000	-13.50	(-9.18%)	10	1 335
12:31:51	258	133.5000	-13.50	(-9.18%)	186	24 831
12:31:51	257	133.5000	-13.50	(-9.18%)	161	21 494
12:31:51	256	133.5000	-13.50	(-9.18%)	16	2 136
12:31:51	255	134.0000	-13.00	(-8.84%)	20	2 680
12:31:51	254	134.0000	-13.00	(-8.84%)	8	1 072
12:31:25	253	135.0000	-12.00	(-8.16%)	4	540
12:31:12	252	134.5000	-12.50	(-8.50%)	11	1 480
12:30:38	251	134.0000	-13.00	(-8.84%)	12	1 608
12:29:49	250	134.5000	-12.50	(-8.50%)	16	2 152
12:29:13	249	133.5000	-13.50	(-9.18%)	50	6 675
12:29:13	248	133.5000	-13.50	(-9.18%)	359	47 927
12:29:13	247	134.0000	-13.00	(-8.84%)	25	3 350
12:29:13	246	134.0000	-13.00	(-8.84%)	8	1 072
12:29:13	245	134.0000	-13.00	(-8.84%)	30	4 020
12:29:13	244	134.0000	-13.00	(-8.84%)	10	1 340
12:29:13	243	134.5000	-12.50	(-8.50%)	18	2 421
12:28:24	242	136.0000	-11.00	(-7.48%)	5	680
12:28:14	241	136.0000	-11.00	(-7.48%)	20	2 720
12:28:12	240	136.0000	-11.00	(-7.48%)	5	680

12 3 4 5 6 7 8 9 10 11...21 następna »

Z ostatnich 5 dni

CRI:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLCRTCH00017
Liczba akcji:	2 379 347
Kapitalizacja:	311 694 457
Enterprise Value:	276 021 457
Branża:	Nowe technologie

Nazwa:	CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
Adres:	ul. Jana Pawła II 66, 05-500, Piaseczno, Polska
CEO:	Grzegorz Brona
NIP:	9512244313
REGON:	141246690
KRS:	0000407094
Telefon:	+48 (22) 246 45 75
WWW:	https://creotech.pl/

Informacje

Tu zacznij

Wybrane wyniki Creotech Instruments za 2023 r. oraz list prezesa