Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
749.00-13.00(-1.71%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 17:04:50 | 700 | 749.0000 | -13.00 | (-1.71%) | 1 | 749 |
| 14.08.2026 17:04:24 | 699 | 749.0000 | -13.00 | (-1.71%) | 9 | 6 741 |
| 14.08.2026 17:03:51 | 698 | 749.0000 | -13.00 | (-1.71%) | 41 | 30 709 |
| 14.08.2026 17:03:20 | 697 | 749.0000 | -13.00 | (-1.71%) | 7 | 5 243 |
| 14.08.2026 17:03:19 | 696 | 749.0000 | -13.00 | (-1.71%) | 52 | 38 948 |
| 14.08.2026 17:01:56 | 695 | 749.0000 | -13.00 | (-1.71%) | 48 | 35 952 |
| 14.08.2026 17:01:56 | 694 | 749.0000 | -13.00 | (-1.71%) | 2 | 1 498 |
| 14.08.2026 17:00:02 | 693 | 749.0000 | -13.00 | (-1.71%) | 44 | 32 956 |
| 14.08.2026 17:00:00 | 692 | 749.0000 | -13.00 | (-1.71%) | 17 | 12 733 |
| 14.08.2026 17:00:00 | 691 | 749.0000 | -13.00 | (-1.71%) | 19 | 14 231 |
| 14.08.2026 17:00:00 | 690 | 749.0000 | -13.00 | (-1.71%) | 6 | 4 494 |
| 14.08.2026 17:00:00 | 689 | 749.0000 | -13.00 | (-1.71%) | 14 | 10 486 |
| 14.08.2026 17:00:00 | 688 | 749.0000 | -13.00 | (-1.71%) | 4 | 2 996 |
| 14.08.2026 17:00:00 | 687 | 749.0000 | -13.00 | (-1.71%) | 2 | 1 498 |
| 14.08.2026 17:00:00 | 686 | 749.0000 | -13.00 | (-1.71%) | 1 | 749 |
| 14.08.2026 17:00:00 | 685 | 749.0000 | -13.00 | (-1.71%) | 5 | 3 745 |
| 14.08.2026 17:00:00 | 684 | 749.0000 | -13.00 | (-1.71%) | 4 | 2 996 |
| 14.08.2026 17:00:00 | 683 | 749.0000 | -13.00 | (-1.71%) | 1 | 749 |
| 14.08.2026 17:00:00 | 682 | 749.0000 | -13.00 | (-1.71%) | 2 | 1 498 |
| 14.08.2026 17:00:00 | 681 | 749.0000 | -13.00 | (-1.71%) | 3 | 2 247 |
| 14.08.2026 17:00:00 | 680 | 749.0000 | -13.00 | (-1.71%) | 5 | 3 745 |
| 14.08.2026 17:00:00 | 679 | 749.0000 | -13.00 | (-1.71%) | 10 | 7 490 |
| 14.08.2026 17:00:00 | 678 | 749.0000 | -13.00 | (-1.71%) | 18 | 13 482 |
| 14.08.2026 17:00:00 | 677 | 749.0000 | -13.00 | (-1.71%) | 12 | 8 988 |
| 14.08.2026 17:00:00 | 676 | 749.0000 | -13.00 | (-1.71%) | 4 | 2 996 |
| 14.08.2026 17:00:00 | 675 | 749.0000 | -13.00 | (-1.71%) | 5 | 3 745 |
| 14.08.2026 17:00:00 | 674 | 749.0000 | -13.00 | (-1.71%) | 5 | 3 745 |
| 14.08.2026 17:00:00 | 673 | 749.0000 | -13.00 | (-1.71%) | 5 | 3 745 |
| 14.08.2026 17:00:00 | 672 | 749.0000 | -13.00 | (-1.71%) | 1 | 749 |
| 14.08.2026 17:00:00 | 671 | 749.0000 | -13.00 | (-1.71%) | 5 | 3 745 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 17:00:00 | 670 | 749.0000 | -13.00 | (-1.71%) | 4 | 2 996 |
| 14.08.2026 17:00:00 | 669 | 749.0000 | -13.00 | (-1.71%) | 5 | 3 745 |
| 14.08.2026 17:00:00 | 668 | 749.0000 | -13.00 | (-1.71%) | 1 | 749 |
| 14.08.2026 17:00:00 | 667 | 749.0000 | -13.00 | (-1.71%) | 36 | 26 964 |
| 14.08.2026 17:00:00 | 666 | 749.0000 | -13.00 | (-1.71%) | 41 | 30 709 |
| 14.08.2026 17:00:00 | 665 | 749.0000 | -13.00 | (-1.71%) | 4 | 2 996 |
| 14.08.2026 17:00:00 | 664 | 749.0000 | -13.00 | (-1.71%) | 50 | 37 450 |
| 14.08.2026 17:00:00 | 663 | 749.0000 | -13.00 | (-1.71%) | 1 | 749 |
| 14.08.2026 17:00:00 | 662 | 749.0000 | -13.00 | (-1.71%) | 2 | 1 498 |
| 14.08.2026 17:00:00 | 661 | 749.0000 | -13.00 | (-1.71%) | 13 | 9 737 |
| 14.08.2026 17:00:00 | 660 | 749.0000 | -13.00 | (-1.71%) | 1 | 749 |
| 14.08.2026 17:00:00 | 659 | 749.0000 | -13.00 | (-1.71%) | 3 | 2 247 |
| 14.08.2026 17:00:00 | 658 | 749.0000 | -13.00 | (-1.71%) | 4 | 2 996 |
| 14.08.2026 17:00:00 | 657 | 749.0000 | -13.00 | (-1.71%) | 10 | 7 490 |
| 14.08.2026 17:00:00 | 656 | 749.0000 | -13.00 | (-1.71%) | 1 | 749 |
| 14.08.2026 17:00:00 | 655 | 749.0000 | -13.00 | (-1.71%) | 67 | 50 183 |
| 14.08.2026 17:00:00 | 654 | 749.0000 | -13.00 | (-1.71%) | 23 | 17 227 |
| 14.08.2026 17:00:00 | 653 | 749.0000 | -13.00 | (-1.71%) | 28 | 20 972 |
| 14.08.2026 17:00:00 | 652 | 749.0000 | -13.00 | (-1.71%) | 1 | 749 |
| 14.08.2026 17:00:00 | 651 | 749.0000 | -13.00 | (-1.71%) | 12 | 8 988 |
| 14.08.2026 17:00:00 | 650 | 749.0000 | -13.00 | (-1.71%) | 30 | 22 470 |
| 14.08.2026 17:00:00 | 649 | 749.0000 | -13.00 | (-1.71%) | 38 | 28 462 |
| 14.08.2026 17:00:00 | 648 | 749.0000 | -13.00 | (-1.71%) | 32 | 23 968 |
| 14.08.2026 17:00:00 | 647 | 749.0000 | -13.00 | (-1.71%) | 24 | 17 976 |
| 14.08.2026 17:00:00 | 646 | 749.0000 | -13.00 | (-1.71%) | 3 | 2 247 |
| 14.08.2026 17:00:00 | 645 | 749.0000 | -13.00 | (-1.71%) | 6 | 4 494 |
| 14.08.2026 17:00:00 | 644 | 749.0000 | -13.00 | (-1.71%) | 20 | 14 980 |
| 14.08.2026 17:00:00 | 643 | 749.0000 | -13.00 | (-1.71%) | 5 | 3 745 |
| 14.08.2026 16:49:52 | 642 | 751.0000 | -11.00 | (-1.44%) | 10 | 7 510 |
| 14.08.2026 16:48:23 | 641 | 749.0000 | -13.00 | (-1.71%) | 2 | 1 498 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:48:23 | 640 | 749.0000 | -13.00 | (-1.71%) | 10 | 7 490 |
| 14.08.2026 16:47:47 | 639 | 754.0000 | -8.00 | (-1.05%) | 5 | 3 770 |
| 14.08.2026 16:46:32 | 638 | 750.0000 | -12.00 | (-1.57%) | 9 | 6 750 |
| 14.08.2026 16:46:10 | 637 | 754.0000 | -8.00 | (-1.05%) | 3 | 2 262 |
| 14.08.2026 16:46:10 | 636 | 754.0000 | -8.00 | (-1.05%) | 2 | 1 508 |
| 14.08.2026 16:45:04 | 635 | 750.0000 | -12.00 | (-1.57%) | 2 | 1 500 |
| 14.08.2026 16:45:04 | 634 | 750.0000 | -12.00 | (-1.57%) | 7 | 5 250 |
| 14.08.2026 16:45:04 | 633 | 750.0000 | -12.00 | (-1.57%) | 9 | 6 750 |
| 14.08.2026 16:45:04 | 632 | 750.0000 | -12.00 | (-1.57%) | 3 | 2 250 |
| 14.08.2026 16:45:04 | 631 | 750.0000 | -12.00 | (-1.57%) | 2 | 1 500 |
| 14.08.2026 16:43:40 | 630 | 750.0000 | -12.00 | (-1.57%) | 5 | 3 750 |
| 14.08.2026 16:43:18 | 629 | 750.0000 | -12.00 | (-1.57%) | 5 | 3 750 |
| 14.08.2026 16:43:18 | 628 | 750.0000 | -12.00 | (-1.57%) | 3 | 2 250 |
| 14.08.2026 16:43:18 | 627 | 750.0000 | -12.00 | (-1.57%) | 5 | 3 750 |
| 14.08.2026 16:43:18 | 626 | 750.0000 | -12.00 | (-1.57%) | 1 | 750 |
| 14.08.2026 16:43:18 | 625 | 750.0000 | -12.00 | (-1.57%) | 10 | 7 500 |
| 14.08.2026 16:43:18 | 624 | 750.0000 | -12.00 | (-1.57%) | 2 | 1 500 |
| 14.08.2026 16:43:18 | 623 | 750.0000 | -12.00 | (-1.57%) | 1 | 750 |
| 14.08.2026 16:43:18 | 622 | 750.0000 | -12.00 | (-1.57%) | 7 | 5 250 |
| 14.08.2026 16:43:18 | 621 | 750.0000 | -12.00 | (-1.57%) | 6 | 4 500 |
| 14.08.2026 16:43:18 | 620 | 750.0000 | -12.00 | (-1.57%) | 3 | 2 250 |
| 14.08.2026 16:43:18 | 619 | 750.0000 | -12.00 | (-1.57%) | 3 | 2 250 |
| 14.08.2026 16:43:18 | 618 | 750.0000 | -12.00 | (-1.57%) | 1 | 750 |
| 14.08.2026 16:43:09 | 617 | 751.0000 | -11.00 | (-1.44%) | 3 | 2 253 |
| 14.08.2026 16:43:09 | 616 | 751.0000 | -11.00 | (-1.44%) | 8 | 6 008 |
| 14.08.2026 16:43:09 | 615 | 751.0000 | -11.00 | (-1.44%) | 7 | 5 257 |
| 14.08.2026 16:43:09 | 614 | 751.0000 | -11.00 | (-1.44%) | 43 | 32 293 |
| 14.08.2026 16:42:08 | 613 | 752.0000 | -10.00 | (-1.31%) | 3 | 2 256 |
| 14.08.2026 16:41:43 | 612 | 752.0000 | -10.00 | (-1.31%) | 7 | 5 264 |
| 14.08.2026 16:41:43 | 611 | 752.0000 | -10.00 | (-1.31%) | 2 | 1 504 |
| 14.08.2026 16:38:49 | 610 | 754.0000 | -8.00 | (-1.05%) | 4 | 3 016 |
| 14.08.2026 16:38:39 | 609 | 753.0000 | -9.00 | (-1.18%) | 5 | 3 765 |
| 14.08.2026 16:37:29 | 608 | 754.0000 | -8.00 | (-1.05%) | 8 | 6 032 |
| 14.08.2026 16:37:29 | 607 | 754.0000 | -8.00 | (-1.05%) | 1 | 754 |
| 14.08.2026 16:36:19 | 606 | 752.0000 | -10.00 | (-1.31%) | 2 | 1 504 |
| 14.08.2026 16:36:19 | 605 | 752.0000 | -10.00 | (-1.31%) | 1 | 752 |
| 14.08.2026 16:35:03 | 604 | 756.0000 | -6.00 | (-0.79%) | 5 | 3 780 |
| 14.08.2026 16:33:44 | 603 | 752.0000 | -10.00 | (-1.31%) | 10 | 7 520 |
| 14.08.2026 16:32:24 | 602 | 753.0000 | -9.00 | (-1.18%) | 4 | 3 012 |
| 14.08.2026 16:32:24 | 601 | 753.0000 | -9.00 | (-1.18%) | 1 | 753 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 3 504 347 |
| Kapitalizacja: | 2 624 755 903 |
| Enterprise Value: | 2 571 623 903 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
