Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
288.00+1.00(+0.35%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 215 | 288.0000 | +1.00 | (+0.35%) | 7 | 2 016 |
| 17:00:00 | 214 | 288.0000 | +1.00 | (+0.35%) | 96 | 27 648 |
| 17:00:00 | 213 | 288.0000 | +1.00 | (+0.35%) | 40 | 11 520 |
| 17:00:00 | 212 | 288.0000 | +1.00 | (+0.35%) | 10 | 2 880 |
| 17:00:00 | 211 | 288.0000 | +1.00 | (+0.35%) | 19 | 5 472 |
| 17:00:00 | 210 | 288.0000 | +1.00 | (+0.35%) | 1 | 288 |
| 16:49:00 | 209 | 287.5000 | +0.50 | (+0.17%) | 8 | 2 300 |
| 16:47:30 | 208 | 286.5000 | -0.50 | (-0.17%) | 10 | 2 865 |
| 16:47:24 | 207 | 288.0000 | +1.00 | (+0.35%) | 18 | 5 184 |
| 16:46:19 | 206 | 288.0000 | +1.00 | (+0.35%) | 223 | 64 224 |
| 16:46:19 | 205 | 288.0000 | +1.00 | (+0.35%) | 17 | 4 896 |
| 16:46:19 | 204 | 288.0000 | +1.00 | (+0.35%) | 209 | 60 192 |
| 16:46:19 | 203 | 288.0000 | +1.00 | (+0.35%) | 1 | 288 |
| 16:46:19 | 202 | 288.0000 | +1.00 | (+0.35%) | 1 | 288 |
| 16:46:19 | 201 | 288.0000 | +1.00 | (+0.35%) | 4 | 1 152 |
| 16:46:19 | 200 | 288.0000 | +1.00 | (+0.35%) | 5 | 1 440 |
| 16:46:19 | 199 | 287.5000 | +0.50 | (+0.17%) | 1 | 288 |
| 16:45:24 | 198 | 286.5000 | -0.50 | (-0.17%) | 2 | 573 |
| 16:43:48 | 197 | 287.0000 | 0.00 | (0.00%) | 103 | 29 561 |
| 16:43:48 | 196 | 287.0000 | 0.00 | (0.00%) | 14 | 4 018 |
| 16:43:48 | 195 | 287.0000 | 0.00 | (0.00%) | 6 | 1 722 |
| 16:41:20 | 194 | 287.0000 | 0.00 | (0.00%) | 152 | 43 624 |
| 16:41:13 | 193 | 287.0000 | 0.00 | (0.00%) | 17 | 4 879 |
| 16:41:13 | 192 | 287.0000 | 0.00 | (0.00%) | 17 | 4 879 |
| 16:39:12 | 191 | 286.5000 | -0.50 | (-0.17%) | 7 | 2 006 |
| 16:39:12 | 190 | 286.5000 | -0.50 | (-0.17%) | 13 | 3 725 |
| 16:28:12 | 189 | 287.0000 | 0.00 | (0.00%) | 3 | 861 |
| 16:28:12 | 188 | 287.0000 | 0.00 | (0.00%) | 10 | 2 870 |
| 16:28:12 | 187 | 287.0000 | 0.00 | (0.00%) | 5 | 1 435 |
| 16:26:15 | 186 | 287.0000 | 0.00 | (0.00%) | 6 | 1 722 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:25:18 | 185 | 287.0000 | 0.00 | (0.00%) | 15 | 4 305 |
| 16:24:35 | 184 | 287.0000 | 0.00 | (0.00%) | 2 | 574 |
| 16:24:35 | 183 | 287.0000 | 0.00 | (0.00%) | 3 | 861 |
| 16:20:24 | 182 | 287.0000 | 0.00 | (0.00%) | 8 | 2 296 |
| 16:20:24 | 181 | 287.0000 | 0.00 | (0.00%) | 2 | 574 |
| 16:13:43 | 180 | 287.0000 | 0.00 | (0.00%) | 1 | 287 |
| 16:13:43 | 179 | 287.0000 | 0.00 | (0.00%) | 4 | 1 148 |
| 16:09:12 | 178 | 287.0000 | 0.00 | (0.00%) | 4 | 1 148 |
| 16:08:18 | 177 | 287.0000 | 0.00 | (0.00%) | 3 | 861 |
| 16:08:08 | 176 | 287.0000 | 0.00 | (0.00%) | 17 | 4 879 |
| 16:08:08 | 175 | 287.0000 | 0.00 | (0.00%) | 3 | 861 |
| 16:06:16 | 174 | 287.0000 | 0.00 | (0.00%) | 2 | 574 |
| 16:00:32 | 173 | 287.0000 | 0.00 | (0.00%) | 1 | 287 |
| 15:58:54 | 172 | 287.0000 | 0.00 | (0.00%) | 2 | 574 |
| 15:56:07 | 171 | 287.0000 | 0.00 | (0.00%) | 3 | 861 |
| 15:56:07 | 170 | 287.0000 | 0.00 | (0.00%) | 7 | 2 009 |
| 15:54:42 | 169 | 287.0000 | 0.00 | (0.00%) | 1 | 287 |
| 15:54:00 | 168 | 287.0000 | 0.00 | (0.00%) | 2 | 574 |
| 15:48:12 | 167 | 287.0000 | 0.00 | (0.00%) | 7 | 2 009 |
| 15:47:07 | 166 | 287.0000 | 0.00 | (0.00%) | 10 | 2 870 |
| 15:44:50 | 165 | 287.0000 | 0.00 | (0.00%) | 1 | 287 |
| 15:44:47 | 164 | 287.0000 | 0.00 | (0.00%) | 5 | 1 435 |
| 15:44:47 | 163 | 287.0000 | 0.00 | (0.00%) | 11 | 3 157 |
| 15:44:47 | 162 | 287.0000 | 0.00 | (0.00%) | 34 | 9 758 |
| 15:44:25 | 161 | 287.0000 | 0.00 | (0.00%) | 7 | 2 009 |
| 15:38:09 | 160 | 287.0000 | 0.00 | (0.00%) | 11 | 3 157 |
| 15:38:09 | 159 | 287.0000 | 0.00 | (0.00%) | 13 | 3 731 |
| 15:35:52 | 158 | 287.0000 | 0.00 | (0.00%) | 1 | 287 |
| 15:35:07 | 157 | 287.0000 | 0.00 | (0.00%) | 4 | 1 148 |
| 15:33:04 | 156 | 286.5000 | -0.50 | (-0.17%) | 20 | 5 730 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:31:40 | 155 | 286.5000 | -0.50 | (-0.17%) | 3 | 860 |
| 15:25:56 | 154 | 287.0000 | 0.00 | (0.00%) | 15 | 4 305 |
| 15:25:40 | 153 | 287.0000 | 0.00 | (0.00%) | 11 | 3 157 |
| 15:25:40 | 152 | 287.0000 | 0.00 | (0.00%) | 45 | 12 915 |
| 15:25:40 | 151 | 287.0000 | 0.00 | (0.00%) | 6 | 1 722 |
| 15:25:30 | 150 | 287.0000 | 0.00 | (0.00%) | 11 | 3 157 |
| 15:25:30 | 149 | 287.0000 | 0.00 | (0.00%) | 11 | 3 157 |
| 15:25:08 | 148 | 287.0000 | 0.00 | (0.00%) | 28 | 8 036 |
| 15:25:08 | 147 | 287.0000 | 0.00 | (0.00%) | 119 | 34 153 |
| 15:25:08 | 146 | 287.0000 | 0.00 | (0.00%) | 1 | 287 |
| 15:25:08 | 145 | 287.0000 | 0.00 | (0.00%) | 100 | 28 700 |
| 15:25:08 | 144 | 287.0000 | 0.00 | (0.00%) | 28 | 8 036 |
| 15:25:08 | 143 | 287.0000 | 0.00 | (0.00%) | 18 | 5 166 |
| 15:25:08 | 142 | 287.0000 | 0.00 | (0.00%) | 1 | 287 |
| 15:25:08 | 141 | 286.5000 | -0.50 | (-0.17%) | 1 | 287 |
| 15:19:12 | 140 | 286.5000 | -0.50 | (-0.17%) | 1 | 287 |
| 15:19:04 | 139 | 286.5000 | -0.50 | (-0.17%) | 1 | 287 |
| 15:01:54 | 138 | 286.0000 | -1.00 | (-0.35%) | 9 | 2 574 |
| 14:59:56 | 137 | 287.0000 | 0.00 | (0.00%) | 10 | 2 870 |
| 14:59:56 | 136 | 287.0000 | 0.00 | (0.00%) | 21 | 6 027 |
| 14:59:56 | 135 | 286.5000 | -0.50 | (-0.17%) | 4 | 1 146 |
| 14:58:51 | 134 | 286.0000 | -1.00 | (-0.35%) | 7 | 2 002 |
| 14:58:51 | 133 | 286.0000 | -1.00 | (-0.35%) | 10 | 2 860 |
| 14:58:03 | 132 | 285.0000 | -2.00 | (-0.70%) | 2 | 570 |
| 14:57:35 | 131 | 284.0000 | -3.00 | (-1.05%) | 12 | 3 408 |
| 14:56:38 | 130 | 284.0000 | -3.00 | (-1.05%) | 78 | 22 152 |
| 14:56:38 | 129 | 284.0000 | -3.00 | (-1.05%) | 75 | 21 300 |
| 14:56:38 | 128 | 284.5000 | -2.50 | (-0.87%) | 5 | 1 423 |
| 14:44:01 | 127 | 286.0000 | -1.00 | (-0.35%) | 1 | 286 |
| 14:44:01 | 126 | 285.5000 | -1.50 | (-0.52%) | 1 | 286 |
| 14:44:01 | 125 | 285.0000 | -2.00 | (-0.70%) | 2 | 570 |
| 14:44:01 | 124 | 285.0000 | -2.00 | (-0.70%) | 10 | 2 850 |
| 14:44:01 | 123 | 285.0000 | -2.00 | (-0.70%) | 141 | 40 185 |
| 14:39:15 | 122 | 285.0000 | -2.00 | (-0.70%) | 1 | 285 |
| 14:33:51 | 121 | 284.5000 | -2.50 | (-0.87%) | 13 | 3 699 |
| 14:33:51 | 120 | 284.5000 | -2.50 | (-0.87%) | 1 | 285 |
| 14:33:44 | 119 | 284.5000 | -2.50 | (-0.87%) | 6 | 1 707 |
| 14:33:44 | 118 | 284.0000 | -3.00 | (-1.05%) | 14 | 3 976 |
| 14:33:44 | 117 | 284.0000 | -3.00 | (-1.05%) | 30 | 8 520 |
| 14:27:15 | 116 | 285.0000 | -2.00 | (-0.70%) | 5 | 1 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 822 051 936 |
| Enterprise Value: | 738 014 936 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
