Transakcje CRI (CREOTECH)
181.00-4.50(-2.43%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:38:47 | 83 | 181.0000 | -4.50 | (-2.43%) | 1 | 181 |
16:38:31 | 82 | 180.5000 | -5.00 | (-2.70%) | 1 | 181 |
16:29:22 | 81 | 179.0000 | -6.50 | (-3.50%) | 5 | 895 |
16:29:22 | 80 | 179.5000 | -6.00 | (-3.23%) | 6 | 1 077 |
16:29:22 | 79 | 179.5000 | -6.00 | (-3.23%) | 6 | 1 077 |
16:25:35 | 78 | 180.5000 | -5.00 | (-2.70%) | 10 | 1 805 |
16:25:35 | 77 | 180.5000 | -5.00 | (-2.70%) | 2 | 361 |
16:12:42 | 76 | 179.5000 | -6.00 | (-3.23%) | 4 | 718 |
15:58:36 | 75 | 180.0000 | -5.50 | (-2.96%) | 1 | 180 |
15:58:36 | 74 | 180.5000 | -5.00 | (-2.70%) | 11 | 1 986 |
14:42:06 | 73 | 181.0000 | -4.50 | (-2.43%) | 4 | 724 |
14:39:08 | 72 | 181.0000 | -4.50 | (-2.43%) | 33 | 5 973 |
14:05:48 | 71 | 179.5000 | -6.00 | (-3.23%) | 73 | 13 104 |
14:04:10 | 70 | 179.5000 | -6.00 | (-3.23%) | 11 | 1 975 |
14:00:32 | 69 | 179.5000 | -6.00 | (-3.23%) | 8 | 1 436 |
13:53:16 | 68 | 179.5000 | -6.00 | (-3.23%) | 8 | 1 436 |
13:48:23 | 67 | 179.5000 | -6.00 | (-3.23%) | 9 | 1 616 |
13:46:59 | 66 | 179.0000 | -6.50 | (-3.50%) | 3 | 537 |
13:46:59 | 65 | 179.0000 | -6.50 | (-3.50%) | 17 | 3 043 |
13:41:00 | 64 | 179.5000 | -6.00 | (-3.23%) | 1 | 180 |
13:41:00 | 63 | 179.5000 | -6.00 | (-3.23%) | 12 | 2 154 |
13:30:01 | 62 | 180.0000 | -5.50 | (-2.96%) | 50 | 9 000 |
13:29:34 | 61 | 180.0000 | -5.50 | (-2.96%) | 50 | 9 000 |
13:25:35 | 60 | 180.0000 | -5.50 | (-2.96%) | 10 | 1 800 |
13:25:35 | 59 | 180.5000 | -5.00 | (-2.70%) | 14 | 2 527 |
13:25:26 | 58 | 180.5000 | -5.00 | (-2.70%) | 1 | 181 |
13:25:26 | 57 | 180.5000 | -5.00 | (-2.70%) | 5 | 903 |
12:54:50 | 56 | 180.5000 | -5.00 | (-2.70%) | 14 | 2 527 |
12:48:17 | 55 | 179.0000 | -6.50 | (-3.50%) | 3 | 537 |
12:48:17 | 54 | 179.0000 | -6.50 | (-3.50%) | 1 | 179 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:31:42 | 53 | 179.0000 | -6.50 | (-3.50%) | 9 | 1 611 |
12:31:42 | 52 | 179.0000 | -6.50 | (-3.50%) | 1 | 179 |
12:31:42 | 51 | 179.0000 | -6.50 | (-3.50%) | 5 | 895 |
12:31:42 | 50 | 179.0000 | -6.50 | (-3.50%) | 1 | 179 |
12:31:09 | 49 | 179.5000 | -6.00 | (-3.23%) | 2 | 359 |
12:30:59 | 48 | 179.5000 | -6.00 | (-3.23%) | 1 | 180 |
12:30:35 | 47 | 179.5000 | -6.00 | (-3.23%) | 3 | 539 |
12:30:35 | 46 | 179.5000 | -6.00 | (-3.23%) | 2 | 359 |
12:29:58 | 45 | 179.5000 | -6.00 | (-3.23%) | 10 | 1 795 |
12:19:54 | 44 | 180.0000 | -5.50 | (-2.96%) | 130 | 23 400 |
12:16:49 | 43 | 181.5000 | -4.00 | (-2.16%) | 1 | 182 |
12:16:49 | 42 | 181.0000 | -4.50 | (-2.43%) | 1 | 181 |
12:14:53 | 41 | 181.0000 | -4.50 | (-2.43%) | 11 | 1 991 |
12:13:44 | 40 | 180.0000 | -5.50 | (-2.96%) | 150 | 27 000 |
12:12:47 | 39 | 180.0000 | -5.50 | (-2.96%) | 10 | 1 800 |
12:12:47 | 38 | 180.0000 | -5.50 | (-2.96%) | 40 | 7 200 |
12:12:47 | 37 | 180.0000 | -5.50 | (-2.96%) | 10 | 1 800 |
12:12:47 | 36 | 180.0000 | -5.50 | (-2.96%) | 15 | 2 700 |
12:12:47 | 35 | 180.0000 | -5.50 | (-2.96%) | 20 | 3 600 |
12:12:47 | 34 | 180.0000 | -5.50 | (-2.96%) | 31 | 5 580 |
12:12:47 | 33 | 180.0000 | -5.50 | (-2.96%) | 20 | 3 600 |
12:12:47 | 32 | 180.0000 | -5.50 | (-2.96%) | 24 | 4 320 |
12:12:47 | 31 | 180.0000 | -5.50 | (-2.96%) | 272 | 48 960 |
12:12:47 | 30 | 180.5000 | -5.00 | (-2.70%) | 22 | 3 971 |
12:12:11 | 29 | 180.5000 | -5.00 | (-2.70%) | 185 | 33 393 |
12:12:11 | 28 | 180.5000 | -5.00 | (-2.70%) | 20 | 3 610 |
12:12:11 | 27 | 181.0000 | -4.50 | (-2.43%) | 15 | 2 715 |
12:12:11 | 26 | 181.0000 | -4.50 | (-2.43%) | 3 | 543 |
12:12:11 | 25 | 181.0000 | -4.50 | (-2.43%) | 6 | 1 086 |
12:12:11 | 24 | 181.5000 | -4.00 | (-2.16%) | 110 | 19 965 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:12:11 | 23 | 182.0000 | -3.50 | (-1.89%) | 10 | 1 820 |
12:12:11 | 22 | 182.0000 | -3.50 | (-1.89%) | 20 | 3 640 |
12:12:11 | 21 | 182.0000 | -3.50 | (-1.89%) | 1 | 182 |
12:12:11 | 20 | 182.0000 | -3.50 | (-1.89%) | 12 | 2 184 |
12:12:11 | 19 | 182.5000 | -3.00 | (-1.62%) | 12 | 2 190 |
12:12:11 | 18 | 183.0000 | -2.50 | (-1.35%) | 15 | 2 745 |
12:12:11 | 17 | 183.0000 | -2.50 | (-1.35%) | 9 | 1 647 |
12:12:11 | 16 | 183.5000 | -2.00 | (-1.08%) | 230 | 42 205 |
12:12:11 | 15 | 184.0000 | -1.50 | (-0.81%) | 30 | 5 520 |
12:12:11 | 14 | 184.0000 | -1.50 | (-0.81%) | 11 | 2 024 |
12:12:11 | 13 | 184.0000 | -1.50 | (-0.81%) | 4 | 736 |
12:12:11 | 12 | 184.5000 | -1.00 | (-0.54%) | 307 | 56 642 |
12:11:43 | 11 | 184.5000 | -1.00 | (-0.54%) | 643 | 118 634 |
12:11:43 | 10 | 185.0000 | -0.50 | (-0.27%) | 357 | 66 045 |
12:08:56 | 9 | 185.0000 | -0.50 | (-0.27%) | 616 | 113 960 |
12:08:56 | 8 | 185.0000 | -0.50 | (-0.27%) | 19 | 3 515 |
12:08:56 | 7 | 185.5000 | 0.00 | (0.00%) | 365 | 67 708 |
12:06:35 | 6 | 185.5000 | 0.00 | (0.00%) | 35 | 6 493 |
11:41:06 | 5 | 185.0000 | -0.50 | (-0.27%) | 8 | 1 480 |
10:39:29 | 4 | 185.5000 | 0.00 | (0.00%) | 3 | 557 |
10:13:45 | 3 | 184.0000 | -1.50 | (-0.81%) | 1 | 184 |
10:11:17 | 2 | 184.0000 | -1.50 | (-0.81%) | 2 | 368 |
09:27:38 | 1 | 184.0000 | -1.50 | (-0.81%) | 2 | 368 |
24.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.04.2024 16:46:25 | 25 | 185.5000 | +3.00 | (+1.64%) | 8 | 1 484 |
24.04.2024 16:46:25 | 24 | 185.5000 | +3.00 | (+1.64%) | 1 | 186 |
24.04.2024 16:03:42 | 23 | 185.5000 | +3.00 | (+1.64%) | 10 | 1 855 |
24.04.2024 15:38:29 | 22 | 184.5000 | +2.00 | (+1.10%) | 1 | 185 |
24.04.2024 14:30:31 | 21 | 186.0000 | +3.50 | (+1.92%) | 4 | 744 |
24.04.2024 14:30:31 | 20 | 186.0000 | +3.50 | (+1.92%) | 1 | 186 |
24.04.2024 14:18:41 | 19 | 184.5000 | +2.00 | (+1.10%) | 60 | 11 070 |
24.04.2024 14:11:05 | 18 | 186.0000 | +3.50 | (+1.92%) | 4 | 744 |
24.04.2024 14:08:02 | 17 | 184.5000 | +2.00 | (+1.10%) | 40 | 7 380 |
24.04.2024 14:05:28 | 16 | 184.5000 | +2.00 | (+1.10%) | 1 | 185 |
24.04.2024 13:36:30 | 15 | 184.0000 | +1.50 | (+0.82%) | 1 | 184 |
24.04.2024 13:31:41 | 14 | 183.5000 | +1.00 | (+0.55%) | 26 | 4 771 |
24.04.2024 13:31:25 | 13 | 183.5000 | +1.00 | (+0.55%) | 7 | 1 285 |
24.04.2024 13:15:31 | 12 | 186.5000 | +4.00 | (+2.19%) | 1 | 187 |
24.04.2024 12:47:39 | 11 | 184.0000 | +1.50 | (+0.82%) | 24 | 4 416 |
24.04.2024 12:47:39 | 10 | 184.0000 | +1.50 | (+0.82%) | 4 | 736 |
24.04.2024 12:47:39 | 9 | 184.5000 | +2.00 | (+1.10%) | 300 | 55 350 |
Informacje
ISIN: | PLCRTCH00017 |
---|---|
Liczba akcji: | 2 379 347 |
Kapitalizacja: | 430 661 807 |
Enterprise Value: | 429 793 807 |
Branża: | Nowe technologie |
Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji... Creotech Instruments działa w polskim sektorze przemysłu kosmicznego. Od wielu lat z sukcesem realizuje projekty, m.in. dla Europejskiej Agencji Kosmicznej, jak również podmiotów komercyjnych. Ważnymi obszarami działania spółki jest także produkcja i projektowanie zaawansowanej elektroniki m.in. na potrzeby systemów pomiarowych czy do sterowania procesami kwantowymi. Creotech jest również obecny na rynku bezzałogowych systemów powietrznych, dostarczając urządzenia i oprogramowanie m.in. do nadzoru ruchu dronów. Urządzenia, stworzone przez Creotech Instruments wykorzystywane są w najnowocześniejszych i najbardziej zaawansowanych technologicznie instytucjach badawczych świata, tj. Europejskiej Organizacji Badań Jądrowych CERN w Genewie, Instytucie Badań Ciężkich Jonów GSI czy Centrum Badawczym DESY w Niemczech.
Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
CEO: | Jacek Stanisław Kosiec |
NIP: | 9512244313 |
REGON: | 141246690 |
KRS: | 0000407094 |
Telefon: | +48 (22) 246 45 75 |
WWW: | https://creotech.pl/ |