Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
790.00+31.00(+4.08%)CREOTECH INSTRUMENTS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:55:24 | 790.0000 | +31.00 | (+4.08%) | 1 | 790 | |
| 11:38:50 | 790.0000 | +31.00 | (+4.08%) | 3 | 2 370 | |
| 11:38:50 | 790.0000 | +31.00 | (+4.08%) | 3 | 2 370 | |
| 11:38:50 | 790.0000 | +31.00 | (+4.08%) | 5 | 3 950 | |
| 11:38:50 | 790.0000 | +31.00 | (+4.08%) | 9 | 7 110 | |
| 11:38:24 | 790.0000 | +31.00 | (+4.08%) | 4 | 3 160 | |
| 11:38:24 | 790.0000 | +31.00 | (+4.08%) | 34 | 26 860 | |
| 11:38:24 | 790.0000 | +31.00 | (+4.08%) | 3 | 2 370 | |
| 11:38:24 | 790.0000 | +31.00 | (+4.08%) | 9 | 7 110 | |
| 11:38:02 | 791.0000 | +32.00 | (+4.22%) | 8 | 6 328 | |
| 11:38:02 | 791.0000 | +32.00 | (+4.22%) | 4 | 3 164 | |
| 11:36:49 | 793.0000 | +34.00 | (+4.48%) | 1 | 793 | |
| 11:36:44 | 793.0000 | +34.00 | (+4.48%) | 1 | 793 | |
| 11:34:52 | 791.0000 | +32.00 | (+4.22%) | 2 | 1 582 | |
| 11:30:54 | 793.0000 | +34.00 | (+4.48%) | 1 | 793 | |
| 11:30:24 | 793.0000 | +34.00 | (+4.48%) | 2 | 1 586 | |
| 11:30:02 | 793.0000 | +34.00 | (+4.48%) | 2 | 1 586 | |
| 11:28:27 | 792.0000 | +33.00 | (+4.35%) | 3 | 2 376 | |
| 11:28:24 | 792.0000 | +33.00 | (+4.35%) | 1 | 792 | |
| 11:28:24 | 792.0000 | +33.00 | (+4.35%) | 3 | 2 376 | |
| 11:28:24 | 792.0000 | +33.00 | (+4.35%) | 3 | 2 376 | |
| 11:28:24 | 792.0000 | +33.00 | (+4.35%) | 19 | 15 048 | |
| 11:28:24 | 792.0000 | +33.00 | (+4.35%) | 15 | 11 880 | |
| 11:28:24 | 792.0000 | +33.00 | (+4.35%) | 30 | 23 760 | |
| 11:28:24 | 792.0000 | +33.00 | (+4.35%) | 1 | 792 | |
| 11:25:51 | 794.0000 | +35.00 | (+4.61%) | 4 | 3 176 | |
| 11:25:49 | 794.0000 | +35.00 | (+4.61%) | 3 | 2 382 | |
| 11:25:45 | 793.0000 | +34.00 | (+4.48%) | 8 | 6 344 | |
| 11:24:41 | 793.0000 | +34.00 | (+4.48%) | 6 | 4 758 | |
| 11:24:41 | 793.0000 | +34.00 | (+4.48%) | 10 | 7 930 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 11:24:41 | 793.0000 | +34.00 | (+4.48%) | 29 | 22 997 | |
| 11:24:41 | 793.0000 | +34.00 | (+4.48%) | 1 | 793 | |
| 11:21:52 | 792.0000 | +33.00 | (+4.35%) | 6 | 4 752 | |
| 11:21:52 | 792.0000 | +33.00 | (+4.35%) | 3 | 2 376 | |
| 11:21:52 | 792.0000 | +33.00 | (+4.35%) | 1 | 792 | |
| 11:20:59 | 793.0000 | +34.00 | (+4.48%) | 1 | 793 | |
| 11:20:59 | 793.0000 | +34.00 | (+4.48%) | 1 | 793 | |
| 11:20:40 | 793.0000 | +34.00 | (+4.48%) | 1 | 793 | |
| 11:20:40 | 793.0000 | +34.00 | (+4.48%) | 12 | 9 516 | |
| 11:20:04 | 793.0000 | +34.00 | (+4.48%) | 5 | 3 965 | |
| 11:20:03 | 793.0000 | +34.00 | (+4.48%) | 1 | 793 | |
| 11:19:50 | 793.0000 | +34.00 | (+4.48%) | 5 | 3 965 | |
| 11:17:49 | 792.0000 | +33.00 | (+4.35%) | 1 | 792 | |
| 11:17:28 | 792.0000 | +33.00 | (+4.35%) | 3 | 2 376 | |
| 11:17:28 | 792.0000 | +33.00 | (+4.35%) | 2 | 1 584 | |
| 11:15:14 | 792.0000 | +33.00 | (+4.35%) | 5 | 3 960 | |
| 11:15:14 | 792.0000 | +33.00 | (+4.35%) | 10 | 7 920 | |
| 11:15:14 | 792.0000 | +33.00 | (+4.35%) | 3 | 2 376 | |
| 11:15:10 | 790.0000 | +31.00 | (+4.08%) | 8 | 6 320 | |
| 11:15:10 | 790.0000 | +31.00 | (+4.08%) | 10 | 7 900 | |
| 11:13:52 | 789.0000 | +30.00 | (+3.95%) | 1 | 789 | |
| 11:06:01 | 789.0000 | +30.00 | (+3.95%) | 1 | 789 | |
| 11:05:59 | 792.0000 | +33.00 | (+4.35%) | 1 | 792 | |
| 11:05:24 | 792.0000 | +33.00 | (+4.35%) | 1 | 792 | |
| 11:02:49 | 792.0000 | +33.00 | (+4.35%) | 5 | 3 960 | |
| 10:58:34 | 793.0000 | +34.00 | (+4.48%) | 2 | 1 586 | |
| 10:58:04 | 791.0000 | +32.00 | (+4.22%) | 4 | 3 164 | |
| 10:58:04 | 792.0000 | +33.00 | (+4.35%) | 3 | 2 376 | |
| 10:58:04 | 792.0000 | +33.00 | (+4.35%) | 1 | 792 | |
| 10:58:04 | 792.0000 | +33.00 | (+4.35%) | 2 | 1 584 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:57:35 | 792.0000 | +33.00 | (+4.35%) | 3 | 2 376 | |
| 10:57:35 | 792.0000 | +33.00 | (+4.35%) | 2 | 1 584 | |
| 10:57:35 | 793.0000 | +34.00 | (+4.48%) | 3 | 2 379 | |
| 10:57:21 | 792.0000 | +33.00 | (+4.35%) | 18 | 14 256 | |
| 10:57:21 | 792.0000 | +33.00 | (+4.35%) | 7 | 5 544 | |
| 10:56:33 | 790.0000 | +31.00 | (+4.08%) | 3 | 2 370 | |
| 10:56:33 | 790.0000 | +31.00 | (+4.08%) | 1 | 790 | |
| 10:56:07 | 792.0000 | +33.00 | (+4.35%) | 3 | 2 376 | |
| 10:55:50 | 790.0000 | +31.00 | (+4.08%) | 1 | 790 | |
| 10:55:19 | 788.0000 | +29.00 | (+3.82%) | 1 | 788 | |
| 10:55:19 | 788.0000 | +29.00 | (+3.82%) | 4 | 3 152 | |
| 10:55:17 | 788.0000 | +29.00 | (+3.82%) | 14 | 11 032 | |
| 10:55:17 | 788.0000 | +29.00 | (+3.82%) | 1 | 788 | |
| 10:53:12 | 793.0000 | +34.00 | (+4.48%) | 4 | 3 172 | |
| 10:52:13 | 793.0000 | +34.00 | (+4.48%) | 6 | 4 758 | |
| 10:52:11 | 792.0000 | +33.00 | (+4.35%) | 3 | 2 376 | |
| 10:52:09 | 792.0000 | +33.00 | (+4.35%) | 2 | 1 584 | |
| 10:52:09 | 792.0000 | +33.00 | (+4.35%) | 2 | 1 584 | |
| 10:52:06 | 790.0000 | +31.00 | (+4.08%) | 30 | 23 700 | |
| 10:52:06 | 790.0000 | +31.00 | (+4.08%) | 25 | 19 750 | |
| 10:52:06 | 790.0000 | +31.00 | (+4.08%) | 3 | 2 370 | |
| 10:52:06 | 790.0000 | +31.00 | (+4.08%) | 6 | 4 740 | |
| 10:52:06 | 790.0000 | +31.00 | (+4.08%) | 4 | 3 160 | |
| 10:52:06 | 790.0000 | +31.00 | (+4.08%) | 1 | 790 | |
| 10:52:06 | 790.0000 | +31.00 | (+4.08%) | 13 | 10 270 | |
| 10:52:06 | 790.0000 | +31.00 | (+4.08%) | 25 | 19 750 | |
| 10:52:06 | 790.0000 | +31.00 | (+4.08%) | 10 | 7 900 | |
| 10:52:06 | 790.0000 | +31.00 | (+4.08%) | 6 | 4 740 | |
| 10:52:06 | 790.0000 | +31.00 | (+4.08%) | 17 | 13 430 | |
| 10:52:06 | 790.0000 | +31.00 | (+4.08%) | 1 | 790 | |
| 10:52:06 | 789.0000 | +30.00 | (+3.95%) | 8 | 6 312 | |
| 10:52:06 | 789.0000 | +30.00 | (+3.95%) | 1 | 789 | |
| 10:52:06 | 789.0000 | +30.00 | (+3.95%) | 1 | 789 | |
| 10:51:18 | 789.0000 | +30.00 | (+3.95%) | 5 | 3 945 | |
| 10:51:18 | 788.0000 | +29.00 | (+3.82%) | 7 | 5 516 | |
| 10:51:18 | 788.0000 | +29.00 | (+3.82%) | 7 | 5 516 | |
| 10:51:18 | 787.0000 | +28.00 | (+3.69%) | 1 | 787 | |
| 10:49:32 | 787.0000 | +28.00 | (+3.69%) | 3 | 2 361 | |
| 10:49:00 | 786.0000 | +27.00 | (+3.56%) | 10 | 7 860 | |
| 10:47:07 | 784.0000 | +25.00 | (+3.29%) | 1 | 784 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 3 504 347 |
| Kapitalizacja: | 2 768 434 130 |
| Enterprise Value: | 2 763 062 130 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
