Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
615.00-5.00(-0.81%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 893 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 17:00:00 | 892 | 615.0000 | -5.00 | (-0.81%) | 3 | 1 845 |
| 17:00:00 | 891 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 17:00:00 | 890 | 615.0000 | -5.00 | (-0.81%) | 2 | 1 230 |
| 17:00:00 | 889 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 17:00:00 | 888 | 615.0000 | -5.00 | (-0.81%) | 9 | 5 535 |
| 17:00:00 | 887 | 615.0000 | -5.00 | (-0.81%) | 7 | 4 305 |
| 17:00:00 | 886 | 615.0000 | -5.00 | (-0.81%) | 2 | 1 230 |
| 17:00:00 | 885 | 615.0000 | -5.00 | (-0.81%) | 2 | 1 230 |
| 17:00:00 | 884 | 615.0000 | -5.00 | (-0.81%) | 40 | 24 600 |
| 17:00:00 | 883 | 615.0000 | -5.00 | (-0.81%) | 9 | 5 535 |
| 17:00:00 | 882 | 615.0000 | -5.00 | (-0.81%) | 2 | 1 230 |
| 17:00:00 | 881 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 17:00:00 | 880 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 17:00:00 | 879 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 17:00:00 | 878 | 615.0000 | -5.00 | (-0.81%) | 10 | 6 150 |
| 17:00:00 | 877 | 615.0000 | -5.00 | (-0.81%) | 4 | 2 460 |
| 17:00:00 | 876 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 17:00:00 | 875 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 17:00:00 | 874 | 615.0000 | -5.00 | (-0.81%) | 3 | 1 845 |
| 17:00:00 | 873 | 615.0000 | -5.00 | (-0.81%) | 2 | 1 230 |
| 17:00:00 | 872 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 17:00:00 | 871 | 615.0000 | -5.00 | (-0.81%) | 2 | 1 230 |
| 17:00:00 | 870 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 17:00:00 | 869 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 17:00:00 | 868 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| 17:00:00 | 867 | 615.0000 | -5.00 | (-0.81%) | 3 | 1 845 |
| 17:00:00 | 866 | 615.0000 | -5.00 | (-0.81%) | 6 | 3 690 |
| 16:49:49 | 865 | 616.0000 | -4.00 | (-0.65%) | 3 | 1 848 |
| 16:49:46 | 864 | 616.0000 | -4.00 | (-0.65%) | 4 | 2 464 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:48:19 | 863 | 619.0000 | -1.00 | (-0.16%) | 5 | 3 095 |
| 16:47:49 | 862 | 618.0000 | -2.00 | (-0.32%) | 11 | 6 798 |
| 16:47:49 | 861 | 618.0000 | -2.00 | (-0.32%) | 14 | 8 652 |
| 16:47:49 | 860 | 618.0000 | -2.00 | (-0.32%) | 3 | 1 854 |
| 16:47:49 | 859 | 618.0000 | -2.00 | (-0.32%) | 4 | 2 472 |
| 16:47:49 | 858 | 618.0000 | -2.00 | (-0.32%) | 7 | 4 326 |
| 16:47:49 | 857 | 618.0000 | -2.00 | (-0.32%) | 11 | 6 798 |
| 16:47:00 | 856 | 618.0000 | -2.00 | (-0.32%) | 5 | 3 090 |
| 16:46:32 | 855 | 618.0000 | -2.00 | (-0.32%) | 2 | 1 236 |
| 16:45:33 | 854 | 615.0000 | -5.00 | (-0.81%) | 3 | 1 845 |
| 16:42:18 | 853 | 614.0000 | -6.00 | (-0.97%) | 1 | 614 |
| 16:41:09 | 852 | 617.0000 | -3.00 | (-0.48%) | 17 | 10 489 |
| 16:41:09 | 851 | 617.0000 | -3.00 | (-0.48%) | 2 | 1 234 |
| 16:41:09 | 850 | 617.0000 | -3.00 | (-0.48%) | 16 | 9 872 |
| 16:41:09 | 849 | 617.0000 | -3.00 | (-0.48%) | 2 | 1 234 |
| 16:41:02 | 848 | 614.0000 | -6.00 | (-0.97%) | 4 | 2 456 |
| 16:40:29 | 847 | 614.0000 | -6.00 | (-0.97%) | 3 | 1 842 |
| 16:38:38 | 846 | 614.0000 | -6.00 | (-0.97%) | 5 | 3 070 |
| 16:38:01 | 845 | 618.0000 | -2.00 | (-0.32%) | 1 | 618 |
| 16:38:01 | 844 | 618.0000 | -2.00 | (-0.32%) | 7 | 4 326 |
| 16:38:01 | 843 | 618.0000 | -2.00 | (-0.32%) | 5 | 3 090 |
| 16:37:29 | 842 | 616.0000 | -4.00 | (-0.65%) | 15 | 9 240 |
| 16:35:55 | 841 | 618.0000 | -2.00 | (-0.32%) | 27 | 16 686 |
| 16:35:55 | 840 | 618.0000 | -2.00 | (-0.32%) | 3 | 1 854 |
| 16:35:55 | 839 | 618.0000 | -2.00 | (-0.32%) | 2 | 1 236 |
| 16:35:55 | 838 | 618.0000 | -2.00 | (-0.32%) | 4 | 2 472 |
| 16:35:30 | 837 | 615.0000 | -5.00 | (-0.81%) | 3 | 1 845 |
| 16:35:20 | 836 | 615.0000 | -5.00 | (-0.81%) | 2 | 1 230 |
| 16:35:20 | 835 | 615.0000 | -5.00 | (-0.81%) | 2 | 1 230 |
| 16:35:20 | 834 | 615.0000 | -5.00 | (-0.81%) | 1 | 615 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:35:00 | 833 | 618.0000 | -2.00 | (-0.32%) | 4 | 2 472 |
| 16:33:22 | 832 | 617.0000 | -3.00 | (-0.48%) | 4 | 2 468 |
| 16:33:02 | 831 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 16:32:28 | 830 | 617.0000 | -3.00 | (-0.48%) | 9 | 5 553 |
| 16:32:28 | 829 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 16:31:03 | 828 | 616.0000 | -4.00 | (-0.65%) | 4 | 2 464 |
| 16:30:20 | 827 | 617.0000 | -3.00 | (-0.48%) | 11 | 6 787 |
| 16:29:39 | 826 | 618.0000 | -2.00 | (-0.32%) | 2 | 1 236 |
| 16:29:39 | 825 | 618.0000 | -2.00 | (-0.32%) | 1 | 618 |
| 16:29:39 | 824 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 16:27:24 | 823 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 16:27:24 | 822 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 16:26:45 | 821 | 616.0000 | -4.00 | (-0.65%) | 5 | 3 080 |
| 16:26:45 | 820 | 616.0000 | -4.00 | (-0.65%) | 3 | 1 848 |
| 16:23:52 | 819 | 616.0000 | -4.00 | (-0.65%) | 4 | 2 464 |
| 16:22:36 | 818 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 16:22:36 | 817 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 16:22:07 | 816 | 617.0000 | -3.00 | (-0.48%) | 2 | 1 234 |
| 16:18:58 | 815 | 617.0000 | -3.00 | (-0.48%) | 7 | 4 319 |
| 16:13:10 | 814 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 16:13:10 | 813 | 617.0000 | -3.00 | (-0.48%) | 1 | 617 |
| 16:12:55 | 812 | 616.0000 | -4.00 | (-0.65%) | 1 | 616 |
| 16:12:37 | 811 | 617.0000 | -3.00 | (-0.48%) | 2 | 1 234 |
| 16:10:28 | 810 | 615.0000 | -5.00 | (-0.81%) | 2 | 1 230 |
| 16:07:39 | 809 | 615.0000 | -5.00 | (-0.81%) | 6 | 3 690 |
| 16:06:03 | 808 | 615.0000 | -5.00 | (-0.81%) | 19 | 11 685 |
| 16:06:03 | 807 | 615.0000 | -5.00 | (-0.81%) | 3 | 1 845 |
| 16:06:03 | 806 | 615.0000 | -5.00 | (-0.81%) | 2 | 1 230 |
| 16:03:57 | 805 | 612.0000 | -8.00 | (-1.29%) | 1 | 612 |
| 16:01:10 | 804 | 616.0000 | -4.00 | (-0.65%) | 5 | 3 080 |
| 16:01:10 | 803 | 616.0000 | -4.00 | (-0.65%) | 1 | 616 |
| 16:00:11 | 802 | 617.0000 | -3.00 | (-0.48%) | 3 | 1 851 |
| 15:58:58 | 801 | 616.0000 | -4.00 | (-0.65%) | 2 | 1 232 |
| 15:58:58 | 800 | 616.0000 | -4.00 | (-0.65%) | 5 | 3 080 |
| 15:58:58 | 799 | 616.0000 | -4.00 | (-0.65%) | 2 | 1 232 |
| 15:58:58 | 798 | 616.0000 | -4.00 | (-0.65%) | 6 | 3 696 |
| 15:58:58 | 797 | 616.0000 | -4.00 | (-0.65%) | 20 | 12 320 |
| 15:58:58 | 796 | 616.0000 | -4.00 | (-0.65%) | 1 | 616 |
| 15:55:19 | 795 | 614.0000 | -6.00 | (-0.97%) | 8 | 4 912 |
| 15:53:55 | 794 | 614.0000 | -6.00 | (-0.97%) | 3 | 1 842 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 1 755 423 405 |
| Enterprise Value: | 1 668 819 405 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
