Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
650.00+11.00(+1.72%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1401 | 650.0000 | +11.00 | (+1.72%) | 2 | 1 300 |
| 17:00:00 | 1400 | 650.0000 | +11.00 | (+1.72%) | 3 | 1 950 |
| 17:00:00 | 1399 | 650.0000 | +11.00 | (+1.72%) | 1 | 650 |
| 17:00:00 | 1398 | 650.0000 | +11.00 | (+1.72%) | 1 | 650 |
| 17:00:00 | 1397 | 650.0000 | +11.00 | (+1.72%) | 1 | 650 |
| 17:00:00 | 1396 | 650.0000 | +11.00 | (+1.72%) | 1 | 650 |
| 17:00:00 | 1395 | 650.0000 | +11.00 | (+1.72%) | 1 | 650 |
| 17:00:00 | 1394 | 650.0000 | +11.00 | (+1.72%) | 2 | 1 300 |
| 17:00:00 | 1393 | 650.0000 | +11.00 | (+1.72%) | 4 | 2 600 |
| 17:00:00 | 1392 | 650.0000 | +11.00 | (+1.72%) | 3 | 1 950 |
| 17:00:00 | 1391 | 650.0000 | +11.00 | (+1.72%) | 2 | 1 300 |
| 17:00:00 | 1390 | 650.0000 | +11.00 | (+1.72%) | 7 | 4 550 |
| 17:00:00 | 1389 | 650.0000 | +11.00 | (+1.72%) | 9 | 5 850 |
| 16:49:50 | 1388 | 647.0000 | +8.00 | (+1.25%) | 1 | 647 |
| 16:49:45 | 1387 | 647.0000 | +8.00 | (+1.25%) | 10 | 6 470 |
| 16:48:10 | 1386 | 649.0000 | +10.00 | (+1.56%) | 1 | 649 |
| 16:48:00 | 1385 | 649.0000 | +10.00 | (+1.56%) | 1 | 649 |
| 16:46:12 | 1384 | 648.0000 | +9.00 | (+1.41%) | 3 | 1 944 |
| 16:46:12 | 1383 | 648.0000 | +9.00 | (+1.41%) | 4 | 2 592 |
| 16:46:12 | 1382 | 648.0000 | +9.00 | (+1.41%) | 3 | 1 944 |
| 16:45:40 | 1381 | 647.0000 | +8.00 | (+1.25%) | 5 | 3 235 |
| 16:45:31 | 1380 | 647.0000 | +8.00 | (+1.25%) | 2 | 1 294 |
| 16:45:31 | 1379 | 647.0000 | +8.00 | (+1.25%) | 17 | 10 999 |
| 16:45:31 | 1378 | 647.0000 | +8.00 | (+1.25%) | 41 | 26 527 |
| 16:44:41 | 1377 | 647.0000 | +8.00 | (+1.25%) | 5 | 3 235 |
| 16:44:41 | 1376 | 649.0000 | +10.00 | (+1.56%) | 11 | 7 139 |
| 16:44:28 | 1375 | 649.0000 | +10.00 | (+1.56%) | 10 | 6 490 |
| 16:44:03 | 1374 | 647.0000 | +8.00 | (+1.25%) | 4 | 2 588 |
| 16:44:03 | 1373 | 647.0000 | +8.00 | (+1.25%) | 1 | 647 |
| 16:44:03 | 1372 | 647.0000 | +8.00 | (+1.25%) | 9 | 5 823 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:43:10 | 1371 | 649.0000 | +10.00 | (+1.56%) | 10 | 6 490 |
| 16:43:09 | 1370 | 648.0000 | +9.00 | (+1.41%) | 9 | 5 832 |
| 16:43:09 | 1369 | 648.0000 | +9.00 | (+1.41%) | 18 | 11 664 |
| 16:43:09 | 1368 | 648.0000 | +9.00 | (+1.41%) | 5 | 3 240 |
| 16:43:09 | 1367 | 648.0000 | +9.00 | (+1.41%) | 5 | 3 240 |
| 16:43:09 | 1366 | 648.0000 | +9.00 | (+1.41%) | 6 | 3 888 |
| 16:42:04 | 1365 | 648.0000 | +9.00 | (+1.41%) | 4 | 2 592 |
| 16:41:25 | 1364 | 647.0000 | +8.00 | (+1.25%) | 6 | 3 882 |
| 16:40:47 | 1363 | 649.0000 | +10.00 | (+1.56%) | 1 | 649 |
| 16:40:05 | 1362 | 647.0000 | +8.00 | (+1.25%) | 9 | 5 823 |
| 16:39:35 | 1361 | 647.0000 | +8.00 | (+1.25%) | 6 | 3 882 |
| 16:37:45 | 1360 | 646.0000 | +7.00 | (+1.10%) | 7 | 4 522 |
| 16:36:12 | 1359 | 647.0000 | +8.00 | (+1.25%) | 4 | 2 588 |
| 16:36:12 | 1358 | 647.0000 | +8.00 | (+1.25%) | 2 | 1 294 |
| 16:34:05 | 1357 | 647.0000 | +8.00 | (+1.25%) | 7 | 4 529 |
| 16:32:45 | 1356 | 649.0000 | +10.00 | (+1.56%) | 1 | 649 |
| 16:31:56 | 1355 | 646.0000 | +7.00 | (+1.10%) | 5 | 3 230 |
| 16:31:56 | 1354 | 647.0000 | +8.00 | (+1.25%) | 2 | 1 294 |
| 16:31:56 | 1353 | 647.0000 | +8.00 | (+1.25%) | 4 | 2 588 |
| 16:31:56 | 1352 | 647.0000 | +8.00 | (+1.25%) | 1 | 647 |
| 16:31:56 | 1351 | 647.0000 | +8.00 | (+1.25%) | 9 | 5 823 |
| 16:31:56 | 1350 | 647.0000 | +8.00 | (+1.25%) | 10 | 6 470 |
| 16:31:25 | 1349 | 647.0000 | +8.00 | (+1.25%) | 6 | 3 882 |
| 16:30:41 | 1348 | 649.0000 | +10.00 | (+1.56%) | 1 | 649 |
| 16:30:25 | 1347 | 647.0000 | +8.00 | (+1.25%) | 5 | 3 235 |
| 16:30:07 | 1346 | 647.0000 | +8.00 | (+1.25%) | 14 | 9 058 |
| 16:28:35 | 1345 | 647.0000 | +8.00 | (+1.25%) | 7 | 4 529 |
| 16:27:25 | 1344 | 647.0000 | +8.00 | (+1.25%) | 20 | 12 940 |
| 16:25:50 | 1343 | 647.0000 | +8.00 | (+1.25%) | 6 | 3 882 |
| 16:25:11 | 1342 | 648.0000 | +9.00 | (+1.41%) | 1 | 648 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:25:11 | 1341 | 648.0000 | +9.00 | (+1.41%) | 4 | 2 592 |
| 16:24:50 | 1340 | 648.0000 | +9.00 | (+1.41%) | 1 | 648 |
| 16:24:21 | 1339 | 648.0000 | +9.00 | (+1.41%) | 1 | 648 |
| 16:24:03 | 1338 | 649.0000 | +10.00 | (+1.56%) | 27 | 17 523 |
| 16:23:05 | 1337 | 647.0000 | +8.00 | (+1.25%) | 6 | 3 882 |
| 16:22:18 | 1336 | 647.0000 | +8.00 | (+1.25%) | 1 | 647 |
| 16:22:18 | 1335 | 647.0000 | +8.00 | (+1.25%) | 25 | 16 175 |
| 16:22:18 | 1334 | 648.0000 | +9.00 | (+1.41%) | 2 | 1 296 |
| 16:22:18 | 1333 | 648.0000 | +9.00 | (+1.41%) | 15 | 9 720 |
| 16:22:18 | 1332 | 648.0000 | +9.00 | (+1.41%) | 5 | 3 240 |
| 16:22:18 | 1331 | 650.0000 | +11.00 | (+1.72%) | 4 | 2 600 |
| 16:22:18 | 1330 | 650.0000 | +11.00 | (+1.72%) | 3 | 1 950 |
| 16:22:18 | 1329 | 650.0000 | +11.00 | (+1.72%) | 1 | 650 |
| 16:22:18 | 1328 | 650.0000 | +11.00 | (+1.72%) | 28 | 18 200 |
| 16:21:46 | 1327 | 654.0000 | +15.00 | (+2.35%) | 1 | 654 |
| 16:21:46 | 1326 | 654.0000 | +15.00 | (+2.35%) | 4 | 2 616 |
| 16:21:41 | 1325 | 650.0000 | +11.00 | (+1.72%) | 1 | 650 |
| 16:21:41 | 1324 | 650.0000 | +11.00 | (+1.72%) | 1 | 650 |
| 16:21:41 | 1323 | 652.0000 | +13.00 | (+2.03%) | 2 | 1 304 |
| 16:21:10 | 1322 | 654.0000 | +15.00 | (+2.35%) | 6 | 3 924 |
| 16:21:10 | 1321 | 654.0000 | +15.00 | (+2.35%) | 2 | 1 308 |
| 16:20:58 | 1320 | 652.0000 | +13.00 | (+2.03%) | 2 | 1 304 |
| 16:20:57 | 1319 | 652.0000 | +13.00 | (+2.03%) | 5 | 3 260 |
| 16:20:57 | 1318 | 652.0000 | +13.00 | (+2.03%) | 15 | 9 780 |
| 16:20:57 | 1317 | 652.0000 | +13.00 | (+2.03%) | 11 | 7 172 |
| 16:20:38 | 1316 | 652.0000 | +13.00 | (+2.03%) | 4 | 2 608 |
| 16:20:16 | 1315 | 652.0000 | +13.00 | (+2.03%) | 1 | 652 |
| 16:20:16 | 1314 | 652.0000 | +13.00 | (+2.03%) | 3 | 1 956 |
| 16:18:17 | 1313 | 654.0000 | +15.00 | (+2.35%) | 6 | 3 924 |
| 16:18:17 | 1312 | 654.0000 | +15.00 | (+2.35%) | 9 | 5 886 |
| 16:18:17 | 1311 | 653.0000 | +14.00 | (+2.19%) | 6 | 3 918 |
| 16:16:35 | 1310 | 653.0000 | +14.00 | (+2.19%) | 6 | 3 918 |
| 16:16:35 | 1309 | 653.0000 | +14.00 | (+2.19%) | 6 | 3 918 |
| 16:16:35 | 1308 | 653.0000 | +14.00 | (+2.19%) | 3 | 1 959 |
| 16:16:19 | 1307 | 653.0000 | +14.00 | (+2.19%) | 6 | 3 918 |
| 16:16:19 | 1306 | 653.0000 | +14.00 | (+2.19%) | 7 | 4 571 |
| 16:16:19 | 1305 | 653.0000 | +14.00 | (+2.19%) | 2 | 1 306 |
| 16:16:19 | 1304 | 653.0000 | +14.00 | (+2.19%) | 35 | 22 855 |
| 16:15:45 | 1303 | 653.0000 | +14.00 | (+2.19%) | 6 | 3 918 |
| 16:14:38 | 1302 | 653.0000 | +14.00 | (+2.19%) | 2 | 1 306 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 1 855 325 550 |
| Enterprise Value: | 1 761 257 550 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
