Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
425.00+41.00(+10.68%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.01.2026 17:04:48 | 1572 | 425.0000 | +41.00 | (+10.68%) | 4 | 1 700 |
| 02.01.2026 17:04:48 | 1571 | 425.0000 | +41.00 | (+10.68%) | 1 | 425 |
| 02.01.2026 17:00:46 | 1570 | 425.0000 | +41.00 | (+10.68%) | 9 | 3 825 |
| 02.01.2026 17:00:46 | 1569 | 425.0000 | +41.00 | (+10.68%) | 1 | 425 |
| 02.01.2026 17:00:46 | 1568 | 425.0000 | +41.00 | (+10.68%) | 5 | 2 125 |
| 02.01.2026 17:00:46 | 1567 | 425.0000 | +41.00 | (+10.68%) | 5 | 2 125 |
| 02.01.2026 17:00:10 | 1566 | 425.0000 | +41.00 | (+10.68%) | 20 | 8 500 |
| 02.01.2026 17:00:10 | 1565 | 425.0000 | +41.00 | (+10.68%) | 10 | 4 250 |
| 02.01.2026 17:00:00 | 1564 | 425.0000 | +41.00 | (+10.68%) | 3 | 1 275 |
| 02.01.2026 17:00:00 | 1563 | 425.0000 | +41.00 | (+10.68%) | 5 | 2 125 |
| 02.01.2026 17:00:00 | 1562 | 425.0000 | +41.00 | (+10.68%) | 3 | 1 275 |
| 02.01.2026 17:00:00 | 1561 | 425.0000 | +41.00 | (+10.68%) | 8 | 3 400 |
| 02.01.2026 17:00:00 | 1560 | 425.0000 | +41.00 | (+10.68%) | 4 | 1 700 |
| 02.01.2026 17:00:00 | 1559 | 425.0000 | +41.00 | (+10.68%) | 1 | 425 |
| 02.01.2026 17:00:00 | 1558 | 425.0000 | +41.00 | (+10.68%) | 3 | 1 275 |
| 02.01.2026 17:00:00 | 1557 | 425.0000 | +41.00 | (+10.68%) | 10 | 4 250 |
| 02.01.2026 17:00:00 | 1556 | 425.0000 | +41.00 | (+10.68%) | 3 | 1 275 |
| 02.01.2026 17:00:00 | 1555 | 425.0000 | +41.00 | (+10.68%) | 3 | 1 275 |
| 02.01.2026 17:00:00 | 1554 | 425.0000 | +41.00 | (+10.68%) | 2 | 850 |
| 02.01.2026 17:00:00 | 1553 | 425.0000 | +41.00 | (+10.68%) | 17 | 7 225 |
| 02.01.2026 17:00:00 | 1552 | 425.0000 | +41.00 | (+10.68%) | 36 | 15 300 |
| 02.01.2026 17:00:00 | 1551 | 425.0000 | +41.00 | (+10.68%) | 14 | 5 950 |
| 02.01.2026 17:00:00 | 1550 | 425.0000 | +41.00 | (+10.68%) | 15 | 6 375 |
| 02.01.2026 17:00:00 | 1549 | 425.0000 | +41.00 | (+10.68%) | 3 | 1 275 |
| 02.01.2026 17:00:00 | 1548 | 425.0000 | +41.00 | (+10.68%) | 17 | 7 225 |
| 02.01.2026 17:00:00 | 1547 | 425.0000 | +41.00 | (+10.68%) | 10 | 4 250 |
| 02.01.2026 17:00:00 | 1546 | 425.0000 | +41.00 | (+10.68%) | 22 | 9 350 |
| 02.01.2026 17:00:00 | 1545 | 425.0000 | +41.00 | (+10.68%) | 47 | 19 975 |
| 02.01.2026 17:00:00 | 1544 | 425.0000 | +41.00 | (+10.68%) | 20 | 8 500 |
| 02.01.2026 17:00:00 | 1543 | 425.0000 | +41.00 | (+10.68%) | 3 | 1 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 17:00:00 | 1542 | 425.0000 | +41.00 | (+10.68%) | 38 | 16 150 |
| 02.01.2026 17:00:00 | 1541 | 425.0000 | +41.00 | (+10.68%) | 10 | 4 250 |
| 02.01.2026 17:00:00 | 1540 | 425.0000 | +41.00 | (+10.68%) | 20 | 8 500 |
| 02.01.2026 17:00:00 | 1539 | 425.0000 | +41.00 | (+10.68%) | 12 | 5 100 |
| 02.01.2026 16:49:50 | 1538 | 422.0000 | +38.00 | (+9.90%) | 2 | 844 |
| 02.01.2026 16:49:45 | 1537 | 422.0000 | +38.00 | (+9.90%) | 6 | 2 532 |
| 02.01.2026 16:49:42 | 1536 | 422.0000 | +38.00 | (+9.90%) | 2 | 844 |
| 02.01.2026 16:49:41 | 1535 | 422.5000 | +38.50 | (+10.03%) | 1 | 423 |
| 02.01.2026 16:49:22 | 1534 | 424.0000 | +40.00 | (+10.42%) | 2 | 848 |
| 02.01.2026 16:48:56 | 1533 | 424.0000 | +40.00 | (+10.42%) | 10 | 4 240 |
| 02.01.2026 16:48:41 | 1532 | 425.0000 | +41.00 | (+10.68%) | 10 | 4 250 |
| 02.01.2026 16:48:40 | 1531 | 424.0000 | +40.00 | (+10.42%) | 3 | 1 272 |
| 02.01.2026 16:48:23 | 1530 | 424.0000 | +40.00 | (+10.42%) | 11 | 4 664 |
| 02.01.2026 16:48:23 | 1529 | 424.0000 | +40.00 | (+10.42%) | 5 | 2 120 |
| 02.01.2026 16:48:23 | 1528 | 424.0000 | +40.00 | (+10.42%) | 25 | 10 600 |
| 02.01.2026 16:48:23 | 1527 | 424.0000 | +40.00 | (+10.42%) | 5 | 2 120 |
| 02.01.2026 16:48:23 | 1526 | 424.0000 | +40.00 | (+10.42%) | 141 | 59 784 |
| 02.01.2026 16:48:06 | 1525 | 422.5000 | +38.50 | (+10.03%) | 2 | 845 |
| 02.01.2026 16:48:03 | 1524 | 423.5000 | +39.50 | (+10.29%) | 15 | 6 353 |
| 02.01.2026 16:48:03 | 1523 | 424.0000 | +40.00 | (+10.42%) | 9 | 3 816 |
| 02.01.2026 16:47:45 | 1522 | 422.5000 | +38.50 | (+10.03%) | 2 | 845 |
| 02.01.2026 16:47:45 | 1521 | 423.0000 | +39.00 | (+10.16%) | 33 | 13 959 |
| 02.01.2026 16:47:12 | 1520 | 423.0000 | +39.00 | (+10.16%) | 3 | 1 269 |
| 02.01.2026 16:46:35 | 1519 | 424.0000 | +40.00 | (+10.42%) | 22 | 9 328 |
| 02.01.2026 16:46:13 | 1518 | 424.0000 | +40.00 | (+10.42%) | 2 | 848 |
| 02.01.2026 16:45:36 | 1517 | 424.0000 | +40.00 | (+10.42%) | 2 | 848 |
| 02.01.2026 16:45:10 | 1516 | 424.0000 | +40.00 | (+10.42%) | 3 | 1 272 |
| 02.01.2026 16:44:46 | 1515 | 423.0000 | +39.00 | (+10.16%) | 3 | 1 269 |
| 02.01.2026 16:44:46 | 1514 | 423.0000 | +39.00 | (+10.16%) | 1 | 423 |
| 02.01.2026 16:44:46 | 1513 | 423.0000 | +39.00 | (+10.16%) | 1 | 423 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2026 16:44:46 | 1512 | 423.0000 | +39.00 | (+10.16%) | 6 | 2 538 |
| 02.01.2026 16:44:06 | 1511 | 423.0000 | +39.00 | (+10.16%) | 2 | 846 |
| 02.01.2026 16:43:44 | 1510 | 423.0000 | +39.00 | (+10.16%) | 1 | 423 |
| 02.01.2026 16:43:35 | 1509 | 421.5000 | +37.50 | (+9.77%) | 4 | 1 686 |
| 02.01.2026 16:43:35 | 1508 | 423.0000 | +39.00 | (+10.16%) | 1 | 423 |
| 02.01.2026 16:41:42 | 1507 | 422.0000 | +38.00 | (+9.90%) | 5 | 2 110 |
| 02.01.2026 16:41:24 | 1506 | 424.0000 | +40.00 | (+10.42%) | 4 | 1 696 |
| 02.01.2026 16:41:15 | 1505 | 424.0000 | +40.00 | (+10.42%) | 1 | 424 |
| 02.01.2026 16:41:15 | 1504 | 424.0000 | +40.00 | (+10.42%) | 13 | 5 512 |
| 02.01.2026 16:41:15 | 1503 | 423.0000 | +39.00 | (+10.16%) | 10 | 4 230 |
| 02.01.2026 16:40:50 | 1502 | 424.0000 | +40.00 | (+10.42%) | 8 | 3 392 |
| 02.01.2026 16:40:25 | 1501 | 422.0000 | +38.00 | (+9.90%) | 1 | 422 |
| 02.01.2026 16:40:25 | 1500 | 422.0000 | +38.00 | (+9.90%) | 7 | 2 954 |
| 02.01.2026 16:40:20 | 1499 | 424.0000 | +40.00 | (+10.42%) | 3 | 1 272 |
| 02.01.2026 16:40:20 | 1498 | 423.5000 | +39.50 | (+10.29%) | 3 | 1 271 |
| 02.01.2026 16:40:03 | 1497 | 422.0000 | +38.00 | (+9.90%) | 26 | 10 972 |
| 02.01.2026 16:40:03 | 1496 | 422.0000 | +38.00 | (+9.90%) | 1 | 422 |
| 02.01.2026 16:39:24 | 1495 | 422.0000 | +38.00 | (+9.90%) | 100 | 42 200 |
| 02.01.2026 16:38:44 | 1494 | 423.0000 | +39.00 | (+10.16%) | 56 | 23 688 |
| 02.01.2026 16:38:40 | 1493 | 424.0000 | +40.00 | (+10.42%) | 1 | 424 |
| 02.01.2026 16:38:03 | 1492 | 424.0000 | +40.00 | (+10.42%) | 1 | 424 |
| 02.01.2026 16:38:02 | 1491 | 423.0000 | +39.00 | (+10.16%) | 7 | 2 961 |
| 02.01.2026 16:37:59 | 1490 | 424.0000 | +40.00 | (+10.42%) | 15 | 6 360 |
| 02.01.2026 16:37:20 | 1489 | 425.0000 | +41.00 | (+10.68%) | 29 | 12 325 |
| 02.01.2026 16:37:20 | 1488 | 425.0000 | +41.00 | (+10.68%) | 25 | 10 625 |
| 02.01.2026 16:37:20 | 1487 | 424.5000 | +40.50 | (+10.55%) | 10 | 4 245 |
| 02.01.2026 16:37:20 | 1486 | 424.0000 | +40.00 | (+10.42%) | 1 | 424 |
| 02.01.2026 16:37:20 | 1485 | 424.0000 | +40.00 | (+10.42%) | 15 | 6 360 |
| 02.01.2026 16:37:20 | 1484 | 424.0000 | +40.00 | (+10.42%) | 10 | 4 240 |
| 02.01.2026 16:37:20 | 1483 | 424.0000 | +40.00 | (+10.42%) | 10 | 4 240 |
| 02.01.2026 16:37:20 | 1482 | 424.0000 | +40.00 | (+10.42%) | 3 | 1 272 |
| 02.01.2026 16:37:20 | 1481 | 424.0000 | +40.00 | (+10.42%) | 4 | 1 696 |
| 02.01.2026 16:37:20 | 1480 | 423.5000 | +39.50 | (+10.29%) | 24 | 10 164 |
| 02.01.2026 16:37:20 | 1479 | 423.5000 | +39.50 | (+10.29%) | 4 | 1 694 |
| 02.01.2026 16:37:20 | 1478 | 423.5000 | +39.50 | (+10.29%) | 9 | 3 812 |
| 02.01.2026 16:37:20 | 1477 | 423.5000 | +39.50 | (+10.29%) | 6 | 2 541 |
| 02.01.2026 16:37:20 | 1476 | 423.0000 | +39.00 | (+10.16%) | 50 | 21 150 |
| 02.01.2026 16:37:18 | 1475 | 422.0000 | +38.00 | (+9.90%) | 35 | 14 770 |
| 02.01.2026 16:37:18 | 1474 | 422.0000 | +38.00 | (+9.90%) | 55 | 23 210 |
| 02.01.2026 16:36:24 | 1473 | 422.0000 | +38.00 | (+9.90%) | 1 | 422 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 1 213 097 475 |
| Enterprise Value: | 1 126 493 475 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
