Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
727.00-17.00(-2.28%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.09.2026 17:03:01 | 1317 | 727.0000 | -17.00 | (-2.28%) | 10 | 7 270 |
| 25.09.2026 17:02:47 | 1316 | 727.0000 | -17.00 | (-2.28%) | 15 | 10 905 |
| 25.09.2026 17:02:05 | 1315 | 727.0000 | -17.00 | (-2.28%) | 7 | 5 089 |
| 25.09.2026 17:00:00 | 1314 | 727.0000 | -17.00 | (-2.28%) | 4 | 2 908 |
| 25.09.2026 17:00:00 | 1313 | 727.0000 | -17.00 | (-2.28%) | 2 | 1 454 |
| 25.09.2026 17:00:00 | 1312 | 727.0000 | -17.00 | (-2.28%) | 10 | 7 270 |
| 25.09.2026 17:00:00 | 1311 | 727.0000 | -17.00 | (-2.28%) | 1 | 727 |
| 25.09.2026 17:00:00 | 1310 | 727.0000 | -17.00 | (-2.28%) | 4 | 2 908 |
| 25.09.2026 17:00:00 | 1309 | 727.0000 | -17.00 | (-2.28%) | 6 | 4 362 |
| 25.09.2026 17:00:00 | 1308 | 727.0000 | -17.00 | (-2.28%) | 3 | 2 181 |
| 25.09.2026 17:00:00 | 1307 | 727.0000 | -17.00 | (-2.28%) | 3 | 2 181 |
| 25.09.2026 17:00:00 | 1306 | 727.0000 | -17.00 | (-2.28%) | 1 | 727 |
| 25.09.2026 17:00:00 | 1305 | 727.0000 | -17.00 | (-2.28%) | 2 | 1 454 |
| 25.09.2026 17:00:00 | 1304 | 727.0000 | -17.00 | (-2.28%) | 15 | 10 905 |
| 25.09.2026 17:00:00 | 1303 | 727.0000 | -17.00 | (-2.28%) | 11 | 7 997 |
| 25.09.2026 17:00:00 | 1302 | 727.0000 | -17.00 | (-2.28%) | 17 | 12 359 |
| 25.09.2026 17:00:00 | 1301 | 727.0000 | -17.00 | (-2.28%) | 3 | 2 181 |
| 25.09.2026 17:00:00 | 1300 | 727.0000 | -17.00 | (-2.28%) | 4 | 2 908 |
| 25.09.2026 17:00:00 | 1299 | 727.0000 | -17.00 | (-2.28%) | 3 | 2 181 |
| 25.09.2026 17:00:00 | 1298 | 727.0000 | -17.00 | (-2.28%) | 3 | 2 181 |
| 25.09.2026 17:00:00 | 1297 | 727.0000 | -17.00 | (-2.28%) | 1 | 727 |
| 25.09.2026 17:00:00 | 1296 | 727.0000 | -17.00 | (-2.28%) | 2 | 1 454 |
| 25.09.2026 17:00:00 | 1295 | 727.0000 | -17.00 | (-2.28%) | 2 | 1 454 |
| 25.09.2026 17:00:00 | 1294 | 727.0000 | -17.00 | (-2.28%) | 8 | 5 816 |
| 25.09.2026 17:00:00 | 1293 | 727.0000 | -17.00 | (-2.28%) | 62 | 45 074 |
| 25.09.2026 17:00:00 | 1292 | 727.0000 | -17.00 | (-2.28%) | 28 | 20 356 |
| 25.09.2026 17:00:00 | 1291 | 727.0000 | -17.00 | (-2.28%) | 7 | 5 089 |
| 25.09.2026 17:00:00 | 1290 | 727.0000 | -17.00 | (-2.28%) | 10 | 7 270 |
| 25.09.2026 17:00:00 | 1289 | 727.0000 | -17.00 | (-2.28%) | 1 | 727 |
| 25.09.2026 17:00:00 | 1288 | 727.0000 | -17.00 | (-2.28%) | 5 | 3 635 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 17:00:00 | 1287 | 727.0000 | -17.00 | (-2.28%) | 20 | 14 540 |
| 25.09.2026 17:00:00 | 1286 | 727.0000 | -17.00 | (-2.28%) | 7 | 5 089 |
| 25.09.2026 17:00:00 | 1285 | 727.0000 | -17.00 | (-2.28%) | 6 | 4 362 |
| 25.09.2026 17:00:00 | 1284 | 727.0000 | -17.00 | (-2.28%) | 6 | 4 362 |
| 25.09.2026 17:00:00 | 1283 | 727.0000 | -17.00 | (-2.28%) | 1 | 727 |
| 25.09.2026 17:00:00 | 1282 | 727.0000 | -17.00 | (-2.28%) | 7 | 5 089 |
| 25.09.2026 17:00:00 | 1281 | 727.0000 | -17.00 | (-2.28%) | 3 | 2 181 |
| 25.09.2026 17:00:00 | 1280 | 727.0000 | -17.00 | (-2.28%) | 13 | 9 451 |
| 25.09.2026 17:00:00 | 1279 | 727.0000 | -17.00 | (-2.28%) | 10 | 7 270 |
| 25.09.2026 17:00:00 | 1278 | 727.0000 | -17.00 | (-2.28%) | 5 | 3 635 |
| 25.09.2026 17:00:00 | 1277 | 727.0000 | -17.00 | (-2.28%) | 7 | 5 089 |
| 25.09.2026 17:00:00 | 1276 | 727.0000 | -17.00 | (-2.28%) | 7 | 5 089 |
| 25.09.2026 17:00:00 | 1275 | 727.0000 | -17.00 | (-2.28%) | 1 | 727 |
| 25.09.2026 17:00:00 | 1274 | 727.0000 | -17.00 | (-2.28%) | 1 | 727 |
| 25.09.2026 17:00:00 | 1273 | 727.0000 | -17.00 | (-2.28%) | 1 | 727 |
| 25.09.2026 17:00:00 | 1272 | 727.0000 | -17.00 | (-2.28%) | 49 | 35 623 |
| 25.09.2026 16:49:50 | 1271 | 729.0000 | -15.00 | (-2.02%) | 43 | 31 347 |
| 25.09.2026 16:49:47 | 1270 | 729.0000 | -15.00 | (-2.02%) | 5 | 3 645 |
| 25.09.2026 16:49:44 | 1269 | 730.0000 | -14.00 | (-1.88%) | 10 | 7 300 |
| 25.09.2026 16:49:44 | 1268 | 729.0000 | -15.00 | (-2.02%) | 3 | 2 187 |
| 25.09.2026 16:49:30 | 1267 | 731.0000 | -13.00 | (-1.75%) | 15 | 10 965 |
| 25.09.2026 16:49:30 | 1266 | 731.0000 | -13.00 | (-1.75%) | 4 | 2 924 |
| 25.09.2026 16:49:30 | 1265 | 731.0000 | -13.00 | (-1.75%) | 10 | 7 310 |
| 25.09.2026 16:49:19 | 1264 | 729.0000 | -15.00 | (-2.02%) | 3 | 2 187 |
| 25.09.2026 16:49:12 | 1263 | 732.0000 | -12.00 | (-1.61%) | 10 | 7 320 |
| 25.09.2026 16:49:09 | 1262 | 730.0000 | -14.00 | (-1.88%) | 4 | 2 920 |
| 25.09.2026 16:49:09 | 1261 | 730.0000 | -14.00 | (-1.88%) | 23 | 16 790 |
| 25.09.2026 16:49:09 | 1260 | 730.0000 | -14.00 | (-1.88%) | 2 | 1 460 |
| 25.09.2026 16:49:09 | 1259 | 730.0000 | -14.00 | (-1.88%) | 3 | 2 190 |
| 25.09.2026 16:49:09 | 1258 | 730.0000 | -14.00 | (-1.88%) | 18 | 13 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:49:04 | 1257 | 730.0000 | -14.00 | (-1.88%) | 2 | 1 460 |
| 25.09.2026 16:48:31 | 1256 | 731.0000 | -13.00 | (-1.75%) | 4 | 2 924 |
| 25.09.2026 16:47:36 | 1255 | 730.0000 | -14.00 | (-1.88%) | 7 | 5 110 |
| 25.09.2026 16:47:11 | 1254 | 730.0000 | -14.00 | (-1.88%) | 2 | 1 460 |
| 25.09.2026 16:46:51 | 1253 | 730.0000 | -14.00 | (-1.88%) | 1 | 730 |
| 25.09.2026 16:46:51 | 1252 | 730.0000 | -14.00 | (-1.88%) | 1 | 730 |
| 25.09.2026 16:46:41 | 1251 | 729.0000 | -15.00 | (-2.02%) | 5 | 3 645 |
| 25.09.2026 16:46:38 | 1250 | 730.0000 | -14.00 | (-1.88%) | 2 | 1 460 |
| 25.09.2026 16:46:15 | 1249 | 730.0000 | -14.00 | (-1.88%) | 1 | 730 |
| 25.09.2026 16:45:53 | 1248 | 729.0000 | -15.00 | (-2.02%) | 7 | 5 103 |
| 25.09.2026 16:43:29 | 1247 | 729.0000 | -15.00 | (-2.02%) | 40 | 29 160 |
| 25.09.2026 16:42:23 | 1246 | 730.0000 | -14.00 | (-1.88%) | 1 | 730 |
| 25.09.2026 16:42:21 | 1245 | 729.0000 | -15.00 | (-2.02%) | 3 | 2 187 |
| 25.09.2026 16:41:19 | 1244 | 727.0000 | -17.00 | (-2.28%) | 19 | 13 813 |
| 25.09.2026 16:41:19 | 1243 | 727.0000 | -17.00 | (-2.28%) | 10 | 7 270 |
| 25.09.2026 16:41:19 | 1242 | 728.0000 | -16.00 | (-2.15%) | 11 | 8 008 |
| 25.09.2026 16:41:19 | 1241 | 728.0000 | -16.00 | (-2.15%) | 2 | 1 456 |
| 25.09.2026 16:40:58 | 1240 | 728.0000 | -16.00 | (-2.15%) | 2 | 1 456 |
| 25.09.2026 16:39:39 | 1239 | 727.0000 | -17.00 | (-2.28%) | 1 | 727 |
| 25.09.2026 16:39:39 | 1238 | 727.0000 | -17.00 | (-2.28%) | 2 | 1 454 |
| 25.09.2026 16:39:39 | 1237 | 727.0000 | -17.00 | (-2.28%) | 1 | 727 |
| 25.09.2026 16:39:39 | 1236 | 727.0000 | -17.00 | (-2.28%) | 1 | 727 |
| 25.09.2026 16:39:39 | 1235 | 727.0000 | -17.00 | (-2.28%) | 20 | 14 540 |
| 25.09.2026 16:39:39 | 1234 | 727.0000 | -17.00 | (-2.28%) | 20 | 14 540 |
| 25.09.2026 16:39:39 | 1233 | 727.0000 | -17.00 | (-2.28%) | 2 | 1 454 |
| 25.09.2026 16:39:39 | 1232 | 728.0000 | -16.00 | (-2.15%) | 128 | 93 184 |
| 25.09.2026 16:39:39 | 1231 | 728.0000 | -16.00 | (-2.15%) | 3 | 2 184 |
| 25.09.2026 16:39:37 | 1230 | 728.0000 | -16.00 | (-2.15%) | 6 | 4 368 |
| 25.09.2026 16:38:49 | 1229 | 729.0000 | -15.00 | (-2.02%) | 1 | 729 |
| 25.09.2026 16:38:49 | 1228 | 729.0000 | -15.00 | (-2.02%) | 1 | 729 |
| 25.09.2026 16:38:49 | 1227 | 729.0000 | -15.00 | (-2.02%) | 17 | 12 393 |
| 25.09.2026 16:38:49 | 1226 | 729.0000 | -15.00 | (-2.02%) | 1 | 729 |
| 25.09.2026 16:38:49 | 1225 | 729.0000 | -15.00 | (-2.02%) | 3 | 2 187 |
| 25.09.2026 16:38:29 | 1224 | 730.0000 | -14.00 | (-1.88%) | 13 | 9 490 |
| 25.09.2026 16:38:29 | 1223 | 730.0000 | -14.00 | (-1.88%) | 25 | 18 250 |
| 25.09.2026 16:36:30 | 1222 | 731.0000 | -13.00 | (-1.75%) | 2 | 1 462 |
| 25.09.2026 16:36:30 | 1221 | 731.0000 | -13.00 | (-1.75%) | 11 | 8 041 |
| 25.09.2026 16:35:24 | 1220 | 731.0000 | -13.00 | (-1.75%) | 3 | 2 193 |
| 25.09.2026 16:35:24 | 1219 | 731.0000 | -13.00 | (-1.75%) | 3 | 2 193 |
| 25.09.2026 16:35:24 | 1218 | 731.0000 | -13.00 | (-1.75%) | 5 | 3 655 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 3 504 347 |
| Kapitalizacja: | 2 547 660 269 |
| Enterprise Value: | 2 494 528 269 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
