Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
603.00-6.00(-0.99%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:03:15 | 1039 | 603.0000 | -6.00 | (-0.99%) | 2 | 1 206 |
| 17:03:15 | 1038 | 603.0000 | -6.00 | (-0.99%) | 16 | 9 648 |
| 17:01:55 | 1037 | 603.0000 | -6.00 | (-0.99%) | 43 | 25 929 |
| 17:01:33 | 1036 | 603.0000 | -6.00 | (-0.99%) | 33 | 19 899 |
| 17:01:33 | 1035 | 603.0000 | -6.00 | (-0.99%) | 6 | 3 618 |
| 17:00:00 | 1034 | 603.0000 | -6.00 | (-0.99%) | 4 | 2 412 |
| 17:00:00 | 1033 | 603.0000 | -6.00 | (-0.99%) | 1 | 603 |
| 17:00:00 | 1032 | 603.0000 | -6.00 | (-0.99%) | 3 | 1 809 |
| 17:00:00 | 1031 | 603.0000 | -6.00 | (-0.99%) | 2 | 1 206 |
| 17:00:00 | 1030 | 603.0000 | -6.00 | (-0.99%) | 15 | 9 045 |
| 17:00:00 | 1029 | 603.0000 | -6.00 | (-0.99%) | 1 | 603 |
| 17:00:00 | 1028 | 603.0000 | -6.00 | (-0.99%) | 1 | 603 |
| 17:00:00 | 1027 | 603.0000 | -6.00 | (-0.99%) | 5 | 3 015 |
| 17:00:00 | 1026 | 603.0000 | -6.00 | (-0.99%) | 4 | 2 412 |
| 17:00:00 | 1025 | 603.0000 | -6.00 | (-0.99%) | 1 | 603 |
| 17:00:00 | 1024 | 603.0000 | -6.00 | (-0.99%) | 2 | 1 206 |
| 17:00:00 | 1023 | 603.0000 | -6.00 | (-0.99%) | 3 | 1 809 |
| 17:00:00 | 1022 | 603.0000 | -6.00 | (-0.99%) | 3 | 1 809 |
| 17:00:00 | 1021 | 603.0000 | -6.00 | (-0.99%) | 18 | 10 854 |
| 17:00:00 | 1020 | 603.0000 | -6.00 | (-0.99%) | 17 | 10 251 |
| 17:00:00 | 1019 | 603.0000 | -6.00 | (-0.99%) | 3 | 1 809 |
| 17:00:00 | 1018 | 603.0000 | -6.00 | (-0.99%) | 2 | 1 206 |
| 17:00:00 | 1017 | 603.0000 | -6.00 | (-0.99%) | 17 | 10 251 |
| 17:00:00 | 1016 | 603.0000 | -6.00 | (-0.99%) | 1 | 603 |
| 17:00:00 | 1015 | 603.0000 | -6.00 | (-0.99%) | 1 | 603 |
| 17:00:00 | 1014 | 603.0000 | -6.00 | (-0.99%) | 2 | 1 206 |
| 17:00:00 | 1013 | 603.0000 | -6.00 | (-0.99%) | 1 | 603 |
| 17:00:00 | 1012 | 603.0000 | -6.00 | (-0.99%) | 1 | 603 |
| 17:00:00 | 1011 | 603.0000 | -6.00 | (-0.99%) | 1 | 603 |
| 17:00:00 | 1010 | 603.0000 | -6.00 | (-0.99%) | 1 | 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1009 | 603.0000 | -6.00 | (-0.99%) | 1 | 603 |
| 16:49:41 | 1008 | 603.0000 | -6.00 | (-0.99%) | 5 | 3 015 |
| 16:49:41 | 1007 | 604.0000 | -5.00 | (-0.82%) | 2 | 1 208 |
| 16:49:32 | 1006 | 606.0000 | -3.00 | (-0.49%) | 5 | 3 030 |
| 16:49:30 | 1005 | 604.0000 | -5.00 | (-0.82%) | 39 | 23 556 |
| 16:49:30 | 1004 | 603.0000 | -6.00 | (-0.99%) | 17 | 10 251 |
| 16:49:14 | 1003 | 604.0000 | -5.00 | (-0.82%) | 12 | 7 248 |
| 16:49:14 | 1002 | 604.0000 | -5.00 | (-0.82%) | 2 | 1 208 |
| 16:49:14 | 1001 | 604.0000 | -5.00 | (-0.82%) | 3 | 1 812 |
| 16:49:14 | 1000 | 604.0000 | -5.00 | (-0.82%) | 4 | 2 416 |
| 16:49:07 | 999 | 606.0000 | -3.00 | (-0.49%) | 1 | 606 |
| 16:48:49 | 998 | 606.0000 | -3.00 | (-0.49%) | 5 | 3 030 |
| 16:48:36 | 997 | 606.0000 | -3.00 | (-0.49%) | 5 | 3 030 |
| 16:48:34 | 996 | 604.0000 | -5.00 | (-0.82%) | 8 | 4 832 |
| 16:48:34 | 995 | 604.0000 | -5.00 | (-0.82%) | 12 | 7 248 |
| 16:47:22 | 994 | 604.0000 | -5.00 | (-0.82%) | 10 | 6 040 |
| 16:46:36 | 993 | 604.0000 | -5.00 | (-0.82%) | 4 | 2 416 |
| 16:46:36 | 992 | 605.0000 | -4.00 | (-0.66%) | 2 | 1 210 |
| 16:46:33 | 991 | 605.0000 | -4.00 | (-0.66%) | 5 | 3 025 |
| 16:46:33 | 990 | 604.0000 | -5.00 | (-0.82%) | 9 | 5 436 |
| 16:46:33 | 989 | 604.0000 | -5.00 | (-0.82%) | 12 | 7 248 |
| 16:46:33 | 988 | 604.0000 | -5.00 | (-0.82%) | 22 | 13 288 |
| 16:46:15 | 987 | 604.0000 | -5.00 | (-0.82%) | 1 | 604 |
| 16:46:14 | 986 | 604.0000 | -5.00 | (-0.82%) | 2 | 1 208 |
| 16:46:12 | 985 | 604.0000 | -5.00 | (-0.82%) | 6 | 3 624 |
| 16:46:12 | 984 | 604.0000 | -5.00 | (-0.82%) | 3 | 1 812 |
| 16:46:12 | 983 | 604.0000 | -5.00 | (-0.82%) | 2 | 1 208 |
| 16:46:12 | 982 | 604.0000 | -5.00 | (-0.82%) | 5 | 3 020 |
| 16:46:12 | 981 | 605.0000 | -4.00 | (-0.66%) | 5 | 3 025 |
| 16:46:12 | 980 | 605.0000 | -4.00 | (-0.66%) | 3 | 1 815 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:46:12 | 979 | 605.0000 | -4.00 | (-0.66%) | 1 | 605 |
| 16:46:01 | 978 | 605.0000 | -4.00 | (-0.66%) | 9 | 5 445 |
| 16:45:20 | 977 | 605.0000 | -4.00 | (-0.66%) | 3 | 1 815 |
| 16:44:48 | 976 | 605.0000 | -4.00 | (-0.66%) | 4 | 2 420 |
| 16:44:10 | 975 | 604.0000 | -5.00 | (-0.82%) | 1 | 604 |
| 16:43:10 | 974 | 604.0000 | -5.00 | (-0.82%) | 4 | 2 416 |
| 16:43:02 | 973 | 607.0000 | -2.00 | (-0.33%) | 2 | 1 214 |
| 16:42:43 | 972 | 607.0000 | -2.00 | (-0.33%) | 1 | 607 |
| 16:42:42 | 971 | 607.0000 | -2.00 | (-0.33%) | 8 | 4 856 |
| 16:42:42 | 970 | 607.0000 | -2.00 | (-0.33%) | 2 | 1 214 |
| 16:42:17 | 969 | 604.0000 | -5.00 | (-0.82%) | 5 | 3 020 |
| 16:42:17 | 968 | 604.0000 | -5.00 | (-0.82%) | 3 | 1 812 |
| 16:42:17 | 967 | 604.0000 | -5.00 | (-0.82%) | 4 | 2 416 |
| 16:42:06 | 966 | 603.0000 | -6.00 | (-0.99%) | 2 | 1 206 |
| 16:42:06 | 965 | 603.0000 | -6.00 | (-0.99%) | 6 | 3 618 |
| 16:42:06 | 964 | 603.0000 | -6.00 | (-0.99%) | 17 | 10 251 |
| 16:41:48 | 963 | 604.0000 | -5.00 | (-0.82%) | 2 | 1 208 |
| 16:41:47 | 962 | 604.0000 | -5.00 | (-0.82%) | 1 | 604 |
| 16:41:47 | 961 | 604.0000 | -5.00 | (-0.82%) | 6 | 3 624 |
| 16:41:47 | 960 | 604.0000 | -5.00 | (-0.82%) | 2 | 1 208 |
| 16:41:47 | 959 | 604.0000 | -5.00 | (-0.82%) | 6 | 3 624 |
| 16:41:47 | 958 | 604.0000 | -5.00 | (-0.82%) | 4 | 2 416 |
| 16:41:47 | 957 | 605.0000 | -4.00 | (-0.66%) | 1 | 605 |
| 16:41:47 | 956 | 605.0000 | -4.00 | (-0.66%) | 8 | 4 840 |
| 16:41:47 | 955 | 605.0000 | -4.00 | (-0.66%) | 9 | 5 445 |
| 16:41:47 | 954 | 605.0000 | -4.00 | (-0.66%) | 1 | 605 |
| 16:41:32 | 953 | 603.0000 | -6.00 | (-0.99%) | 58 | 34 974 |
| 16:41:32 | 952 | 603.0000 | -6.00 | (-0.99%) | 3 | 1 809 |
| 16:41:32 | 951 | 604.0000 | -5.00 | (-0.82%) | 1 | 604 |
| 16:41:32 | 950 | 604.0000 | -5.00 | (-0.82%) | 14 | 8 456 |
| 16:41:32 | 949 | 604.0000 | -5.00 | (-0.82%) | 6 | 3 624 |
| 16:41:32 | 948 | 604.0000 | -5.00 | (-0.82%) | 4 | 2 416 |
| 16:41:32 | 947 | 604.0000 | -5.00 | (-0.82%) | 2 | 1 208 |
| 16:41:32 | 946 | 605.0000 | -4.00 | (-0.66%) | 10 | 6 050 |
| 16:41:32 | 945 | 605.0000 | -4.00 | (-0.66%) | 1 | 605 |
| 16:41:32 | 944 | 605.0000 | -4.00 | (-0.66%) | 1 | 605 |
| 16:41:00 | 943 | 605.0000 | -4.00 | (-0.66%) | 1 | 605 |
| 16:40:27 | 942 | 605.0000 | -4.00 | (-0.66%) | 1 | 605 |
| 16:39:52 | 941 | 605.0000 | -4.00 | (-0.66%) | 1 | 605 |
| 16:39:52 | 940 | 605.0000 | -4.00 | (-0.66%) | 4 | 2 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 1 721 171 241 |
| Enterprise Value: | 1 634 567 241 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
