Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
820.00+13.00(+1.61%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1461 | 820.0000 | +13.00 | (+1.61%) | 3 | 2 460 |
| 17:00:00 | 1460 | 820.0000 | +13.00 | (+1.61%) | 2 | 1 640 |
| 17:00:00 | 1459 | 820.0000 | +13.00 | (+1.61%) | 3 | 2 460 |
| 17:00:00 | 1458 | 820.0000 | +13.00 | (+1.61%) | 38 | 31 160 |
| 17:00:00 | 1457 | 820.0000 | +13.00 | (+1.61%) | 33 | 27 060 |
| 17:00:00 | 1456 | 820.0000 | +13.00 | (+1.61%) | 3 | 2 460 |
| 17:00:00 | 1455 | 820.0000 | +13.00 | (+1.61%) | 46 | 37 720 |
| 17:00:00 | 1454 | 820.0000 | +13.00 | (+1.61%) | 3 | 2 460 |
| 17:00:00 | 1453 | 820.0000 | +13.00 | (+1.61%) | 23 | 18 860 |
| 17:00:00 | 1452 | 820.0000 | +13.00 | (+1.61%) | 117 | 95 940 |
| 17:00:00 | 1451 | 820.0000 | +13.00 | (+1.61%) | 8 | 6 560 |
| 17:00:00 | 1450 | 820.0000 | +13.00 | (+1.61%) | 12 | 9 840 |
| 17:00:00 | 1449 | 820.0000 | +13.00 | (+1.61%) | 5 | 4 100 |
| 17:00:00 | 1448 | 820.0000 | +13.00 | (+1.61%) | 30 | 24 600 |
| 17:00:00 | 1447 | 820.0000 | +13.00 | (+1.61%) | 2 | 1 640 |
| 17:00:00 | 1446 | 820.0000 | +13.00 | (+1.61%) | 1 | 820 |
| 17:00:00 | 1445 | 820.0000 | +13.00 | (+1.61%) | 100 | 82 000 |
| 17:00:00 | 1444 | 820.0000 | +13.00 | (+1.61%) | 4 | 3 280 |
| 17:00:00 | 1443 | 820.0000 | +13.00 | (+1.61%) | 100 | 82 000 |
| 17:00:00 | 1442 | 820.0000 | +13.00 | (+1.61%) | 3 | 2 460 |
| 17:00:00 | 1441 | 820.0000 | +13.00 | (+1.61%) | 1 | 820 |
| 17:00:00 | 1440 | 820.0000 | +13.00 | (+1.61%) | 5 | 4 100 |
| 17:00:00 | 1439 | 820.0000 | +13.00 | (+1.61%) | 10 | 8 200 |
| 17:00:00 | 1438 | 820.0000 | +13.00 | (+1.61%) | 2 | 1 640 |
| 17:00:00 | 1437 | 820.0000 | +13.00 | (+1.61%) | 3 | 2 460 |
| 17:00:00 | 1436 | 820.0000 | +13.00 | (+1.61%) | 20 | 16 400 |
| 17:00:00 | 1435 | 820.0000 | +13.00 | (+1.61%) | 2 | 1 640 |
| 17:00:00 | 1434 | 820.0000 | +13.00 | (+1.61%) | 9 | 7 380 |
| 17:00:00 | 1433 | 820.0000 | +13.00 | (+1.61%) | 1 | 820 |
| 17:00:00 | 1432 | 820.0000 | +13.00 | (+1.61%) | 6 | 4 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1431 | 820.0000 | +13.00 | (+1.61%) | 3 | 2 460 |
| 17:00:00 | 1430 | 820.0000 | +13.00 | (+1.61%) | 2 | 1 640 |
| 17:00:00 | 1429 | 820.0000 | +13.00 | (+1.61%) | 1 | 820 |
| 17:00:00 | 1428 | 820.0000 | +13.00 | (+1.61%) | 1 | 820 |
| 17:00:00 | 1427 | 820.0000 | +13.00 | (+1.61%) | 3 | 2 460 |
| 17:00:00 | 1426 | 820.0000 | +13.00 | (+1.61%) | 1 | 820 |
| 16:49:43 | 1425 | 831.0000 | +24.00 | (+2.97%) | 2 | 1 662 |
| 16:48:51 | 1424 | 828.0000 | +21.00 | (+2.60%) | 2 | 1 656 |
| 16:48:51 | 1423 | 828.0000 | +21.00 | (+2.60%) | 4 | 3 312 |
| 16:48:51 | 1422 | 828.0000 | +21.00 | (+2.60%) | 2 | 1 656 |
| 16:48:51 | 1421 | 828.0000 | +21.00 | (+2.60%) | 8 | 6 624 |
| 16:48:51 | 1420 | 825.0000 | +18.00 | (+2.23%) | 14 | 11 550 |
| 16:48:51 | 1419 | 825.0000 | +18.00 | (+2.23%) | 7 | 5 775 |
| 16:48:51 | 1418 | 828.0000 | +21.00 | (+2.60%) | 2 | 1 656 |
| 16:47:29 | 1417 | 828.0000 | +21.00 | (+2.60%) | 5 | 4 140 |
| 16:47:21 | 1416 | 830.0000 | +23.00 | (+2.85%) | 1 | 830 |
| 16:47:20 | 1415 | 824.0000 | +17.00 | (+2.11%) | 3 | 2 472 |
| 16:47:20 | 1414 | 824.0000 | +17.00 | (+2.11%) | 2 | 1 648 |
| 16:47:17 | 1413 | 825.0000 | +18.00 | (+2.23%) | 5 | 4 125 |
| 16:47:17 | 1412 | 825.0000 | +18.00 | (+2.23%) | 10 | 8 250 |
| 16:47:17 | 1411 | 825.0000 | +18.00 | (+2.23%) | 5 | 4 125 |
| 16:47:17 | 1410 | 825.0000 | +18.00 | (+2.23%) | 3 | 2 475 |
| 16:47:15 | 1409 | 825.0000 | +18.00 | (+2.23%) | 7 | 5 775 |
| 16:47:07 | 1408 | 825.0000 | +18.00 | (+2.23%) | 4 | 3 300 |
| 16:47:07 | 1407 | 825.0000 | +18.00 | (+2.23%) | 1 | 825 |
| 16:47:07 | 1406 | 825.0000 | +18.00 | (+2.23%) | 1 | 825 |
| 16:47:07 | 1405 | 825.0000 | +18.00 | (+2.23%) | 3 | 2 475 |
| 16:47:07 | 1404 | 825.0000 | +18.00 | (+2.23%) | 2 | 1 650 |
| 16:46:41 | 1403 | 830.0000 | +23.00 | (+2.85%) | 14 | 11 620 |
| 16:46:41 | 1402 | 830.0000 | +23.00 | (+2.85%) | 6 | 4 980 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:46:36 | 1401 | 830.0000 | +23.00 | (+2.85%) | 1 | 830 |
| 16:46:35 | 1400 | 830.0000 | +23.00 | (+2.85%) | 3 | 2 490 |
| 16:45:51 | 1399 | 830.0000 | +23.00 | (+2.85%) | 1 | 830 |
| 16:45:51 | 1398 | 830.0000 | +23.00 | (+2.85%) | 1 | 830 |
| 16:45:51 | 1397 | 830.0000 | +23.00 | (+2.85%) | 4 | 3 320 |
| 16:45:19 | 1396 | 831.0000 | +24.00 | (+2.97%) | 12 | 9 972 |
| 16:45:05 | 1395 | 825.0000 | +18.00 | (+2.23%) | 8 | 6 600 |
| 16:45:05 | 1394 | 825.0000 | +18.00 | (+2.23%) | 6 | 4 950 |
| 16:45:05 | 1393 | 825.0000 | +18.00 | (+2.23%) | 15 | 12 375 |
| 16:44:19 | 1392 | 832.0000 | +25.00 | (+3.10%) | 1 | 832 |
| 16:44:19 | 1391 | 832.0000 | +25.00 | (+3.10%) | 3 | 2 496 |
| 16:44:04 | 1390 | 830.0000 | +23.00 | (+2.85%) | 1 | 830 |
| 16:43:46 | 1389 | 830.0000 | +23.00 | (+2.85%) | 2 | 1 660 |
| 16:42:38 | 1388 | 825.0000 | +18.00 | (+2.23%) | 1 | 825 |
| 16:41:39 | 1387 | 830.0000 | +23.00 | (+2.85%) | 3 | 2 490 |
| 16:41:39 | 1386 | 830.0000 | +23.00 | (+2.85%) | 2 | 1 660 |
| 16:41:29 | 1385 | 830.0000 | +23.00 | (+2.85%) | 1 | 830 |
| 16:41:25 | 1384 | 825.0000 | +18.00 | (+2.23%) | 1 | 825 |
| 16:40:48 | 1383 | 828.0000 | +21.00 | (+2.60%) | 3 | 2 484 |
| 16:39:48 | 1382 | 825.0000 | +18.00 | (+2.23%) | 33 | 27 225 |
| 16:39:48 | 1381 | 825.0000 | +18.00 | (+2.23%) | 6 | 4 950 |
| 16:39:48 | 1380 | 826.0000 | +19.00 | (+2.35%) | 1 | 826 |
| 16:38:05 | 1379 | 828.0000 | +21.00 | (+2.60%) | 3 | 2 484 |
| 16:38:05 | 1378 | 828.0000 | +21.00 | (+2.60%) | 3 | 2 484 |
| 16:38:05 | 1377 | 828.0000 | +21.00 | (+2.60%) | 5 | 4 140 |
| 16:38:05 | 1376 | 828.0000 | +21.00 | (+2.60%) | 33 | 27 324 |
| 16:36:57 | 1375 | 829.0000 | +22.00 | (+2.73%) | 1 | 829 |
| 16:36:21 | 1374 | 829.0000 | +22.00 | (+2.73%) | 1 | 829 |
| 16:35:02 | 1373 | 825.0000 | +18.00 | (+2.23%) | 3 | 2 475 |
| 16:34:09 | 1372 | 830.0000 | +23.00 | (+2.85%) | 5 | 4 150 |
| 16:33:45 | 1371 | 830.0000 | +23.00 | (+2.85%) | 2 | 1 660 |
| 16:32:58 | 1370 | 826.0000 | +19.00 | (+2.35%) | 5 | 4 130 |
| 16:32:58 | 1369 | 827.0000 | +20.00 | (+2.48%) | 15 | 12 405 |
| 16:32:58 | 1368 | 827.0000 | +20.00 | (+2.48%) | 2 | 1 654 |
| 16:32:39 | 1367 | 831.0000 | +24.00 | (+2.97%) | 1 | 831 |
| 16:32:39 | 1366 | 831.0000 | +24.00 | (+2.97%) | 2 | 1 662 |
| 16:31:56 | 1365 | 831.0000 | +24.00 | (+2.97%) | 1 | 831 |
| 16:30:37 | 1364 | 831.0000 | +24.00 | (+2.97%) | 1 | 831 |
| 16:30:37 | 1363 | 831.0000 | +24.00 | (+2.97%) | 1 | 831 |
| 16:30:10 | 1362 | 831.0000 | +24.00 | (+2.97%) | 2 | 1 662 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 2 340 564 540 |
| Enterprise Value: | 2 287 432 540 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
