Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
355.00-11.00(-3.01%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 525 | 355.0000 | -11.00 | (-3.01%) | 3 | 1 065 |
| 17:00:00 | 524 | 355.0000 | -11.00 | (-3.01%) | 6 | 2 130 |
| 17:00:00 | 523 | 355.0000 | -11.00 | (-3.01%) | 41 | 14 555 |
| 17:00:00 | 522 | 355.0000 | -11.00 | (-3.01%) | 8 | 2 840 |
| 17:00:00 | 521 | 355.0000 | -11.00 | (-3.01%) | 50 | 17 750 |
| 17:00:00 | 520 | 355.0000 | -11.00 | (-3.01%) | 6 | 2 130 |
| 17:00:00 | 519 | 355.0000 | -11.00 | (-3.01%) | 5 | 1 775 |
| 17:00:00 | 518 | 355.0000 | -11.00 | (-3.01%) | 33 | 11 715 |
| 17:00:00 | 517 | 355.0000 | -11.00 | (-3.01%) | 7 | 2 485 |
| 16:49:57 | 516 | 356.5000 | -9.50 | (-2.60%) | 6 | 2 139 |
| 16:49:57 | 515 | 356.5000 | -9.50 | (-2.60%) | 1 | 357 |
| 16:49:17 | 514 | 356.5000 | -9.50 | (-2.60%) | 5 | 1 783 |
| 16:48:07 | 513 | 355.0000 | -11.00 | (-3.01%) | 33 | 11 715 |
| 16:48:07 | 512 | 355.5000 | -10.50 | (-2.87%) | 18 | 6 399 |
| 16:47:54 | 511 | 356.0000 | -10.00 | (-2.73%) | 6 | 2 136 |
| 16:45:22 | 510 | 356.0000 | -10.00 | (-2.73%) | 10 | 3 560 |
| 16:44:52 | 509 | 356.0000 | -10.00 | (-2.73%) | 5 | 1 780 |
| 16:44:46 | 508 | 355.0000 | -11.00 | (-3.01%) | 2 | 710 |
| 16:44:45 | 507 | 355.0000 | -11.00 | (-3.01%) | 33 | 11 715 |
| 16:44:44 | 506 | 355.0000 | -11.00 | (-3.01%) | 4 | 1 420 |
| 16:44:44 | 505 | 355.0000 | -11.00 | (-3.01%) | 100 | 35 500 |
| 16:44:44 | 504 | 355.0000 | -11.00 | (-3.01%) | 1 | 355 |
| 16:42:28 | 503 | 353.5000 | -12.50 | (-3.42%) | 16 | 5 656 |
| 16:42:28 | 502 | 353.5000 | -12.50 | (-3.42%) | 5 | 1 768 |
| 16:41:51 | 501 | 353.5000 | -12.50 | (-3.42%) | 7 | 2 475 |
| 16:41:51 | 500 | 353.5000 | -12.50 | (-3.42%) | 5 | 1 768 |
| 16:41:48 | 499 | 354.0000 | -12.00 | (-3.28%) | 64 | 22 656 |
| 16:41:48 | 498 | 354.0000 | -12.00 | (-3.28%) | 10 | 3 540 |
| 16:41:48 | 497 | 354.0000 | -12.00 | (-3.28%) | 14 | 4 956 |
| 16:41:48 | 496 | 354.0000 | -12.00 | (-3.28%) | 10 | 3 540 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:41:48 | 495 | 354.0000 | -12.00 | (-3.28%) | 18 | 6 372 |
| 16:41:48 | 494 | 354.0000 | -12.00 | (-3.28%) | 3 | 1 062 |
| 16:41:48 | 493 | 354.0000 | -12.00 | (-3.28%) | 3 | 1 062 |
| 16:41:48 | 492 | 354.5000 | -11.50 | (-3.14%) | 11 | 3 900 |
| 16:38:59 | 491 | 354.0000 | -12.00 | (-3.28%) | 2 | 708 |
| 16:36:20 | 490 | 355.0000 | -11.00 | (-3.01%) | 2 | 710 |
| 16:35:29 | 489 | 355.0000 | -11.00 | (-3.01%) | 1 | 355 |
| 16:35:29 | 488 | 355.0000 | -11.00 | (-3.01%) | 2 | 710 |
| 16:34:53 | 487 | 355.0000 | -11.00 | (-3.01%) | 2 | 710 |
| 16:34:27 | 486 | 355.0000 | -11.00 | (-3.01%) | 4 | 1 420 |
| 16:33:22 | 485 | 355.0000 | -11.00 | (-3.01%) | 5 | 1 775 |
| 16:31:57 | 484 | 355.0000 | -11.00 | (-3.01%) | 1 | 355 |
| 16:31:48 | 483 | 355.0000 | -11.00 | (-3.01%) | 1 | 355 |
| 16:31:27 | 482 | 354.5000 | -11.50 | (-3.14%) | 28 | 9 926 |
| 16:31:27 | 481 | 354.5000 | -11.50 | (-3.14%) | 45 | 15 953 |
| 16:31:27 | 480 | 354.5000 | -11.50 | (-3.14%) | 5 | 1 773 |
| 16:31:27 | 479 | 354.5000 | -11.50 | (-3.14%) | 15 | 5 318 |
| 16:30:18 | 478 | 354.5000 | -11.50 | (-3.14%) | 4 | 1 418 |
| 16:30:18 | 477 | 354.5000 | -11.50 | (-3.14%) | 5 | 1 773 |
| 16:30:18 | 476 | 354.5000 | -11.50 | (-3.14%) | 45 | 15 953 |
| 16:30:18 | 475 | 354.5000 | -11.50 | (-3.14%) | 30 | 10 635 |
| 16:29:52 | 474 | 354.5000 | -11.50 | (-3.14%) | 10 | 3 545 |
| 16:28:52 | 473 | 354.5000 | -11.50 | (-3.14%) | 2 | 709 |
| 16:28:52 | 472 | 354.5000 | -11.50 | (-3.14%) | 2 | 709 |
| 16:28:15 | 471 | 354.5000 | -11.50 | (-3.14%) | 1 | 355 |
| 16:27:47 | 470 | 354.5000 | -11.50 | (-3.14%) | 10 | 3 545 |
| 16:27:16 | 469 | 355.0000 | -11.00 | (-3.01%) | 5 | 1 775 |
| 16:27:13 | 468 | 353.5000 | -12.50 | (-3.42%) | 10 | 3 535 |
| 16:27:12 | 467 | 354.0000 | -12.00 | (-3.28%) | 125 | 44 250 |
| 16:27:12 | 466 | 354.0000 | -12.00 | (-3.28%) | 30 | 10 620 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:27:12 | 465 | 354.0000 | -12.00 | (-3.28%) | 1 | 354 |
| 16:27:12 | 464 | 354.0000 | -12.00 | (-3.28%) | 5 | 1 770 |
| 16:27:12 | 463 | 354.0000 | -12.00 | (-3.28%) | 2 | 708 |
| 16:27:12 | 462 | 354.0000 | -12.00 | (-3.28%) | 10 | 3 540 |
| 16:27:12 | 461 | 354.0000 | -12.00 | (-3.28%) | 5 | 1 770 |
| 16:27:12 | 460 | 354.0000 | -12.00 | (-3.28%) | 10 | 3 540 |
| 16:27:12 | 459 | 354.0000 | -12.00 | (-3.28%) | 1 | 354 |
| 16:27:12 | 458 | 354.5000 | -11.50 | (-3.14%) | 10 | 3 545 |
| 16:27:12 | 457 | 354.5000 | -11.50 | (-3.14%) | 1 | 355 |
| 16:26:26 | 456 | 355.0000 | -11.00 | (-3.01%) | 2 | 710 |
| 16:26:26 | 455 | 355.0000 | -11.00 | (-3.01%) | 7 | 2 485 |
| 16:26:26 | 454 | 355.0000 | -11.00 | (-3.01%) | 1 | 355 |
| 16:26:16 | 453 | 355.0000 | -11.00 | (-3.01%) | 6 | 2 130 |
| 16:26:16 | 452 | 355.0000 | -11.00 | (-3.01%) | 1 | 355 |
| 16:26:16 | 451 | 355.0000 | -11.00 | (-3.01%) | 20 | 7 100 |
| 16:26:16 | 450 | 355.0000 | -11.00 | (-3.01%) | 10 | 3 550 |
| 16:26:16 | 449 | 355.0000 | -11.00 | (-3.01%) | 15 | 5 325 |
| 16:26:16 | 448 | 355.0000 | -11.00 | (-3.01%) | 5 | 1 775 |
| 16:26:16 | 447 | 355.0000 | -11.00 | (-3.01%) | 20 | 7 100 |
| 16:26:16 | 446 | 355.5000 | -10.50 | (-2.87%) | 22 | 7 821 |
| 16:23:41 | 445 | 355.5000 | -10.50 | (-2.87%) | 1 | 356 |
| 16:23:41 | 444 | 355.5000 | -10.50 | (-2.87%) | 16 | 5 688 |
| 16:23:41 | 443 | 355.5000 | -10.50 | (-2.87%) | 123 | 43 727 |
| 16:22:26 | 442 | 357.0000 | -9.00 | (-2.46%) | 1 | 357 |
| 16:21:43 | 441 | 355.5000 | -10.50 | (-2.87%) | 27 | 9 599 |
| 16:21:43 | 440 | 355.5000 | -10.50 | (-2.87%) | 37 | 13 154 |
| 16:21:43 | 439 | 356.0000 | -10.00 | (-2.73%) | 10 | 3 560 |
| 16:21:43 | 438 | 356.0000 | -10.00 | (-2.73%) | 1 | 356 |
| 16:18:49 | 437 | 356.5000 | -9.50 | (-2.60%) | 13 | 4 635 |
| 16:18:49 | 436 | 356.5000 | -9.50 | (-2.60%) | 7 | 2 496 |
| 16:17:32 | 435 | 356.0000 | -10.00 | (-2.73%) | 20 | 7 120 |
| 16:17:32 | 434 | 356.0000 | -10.00 | (-2.73%) | 4 | 1 424 |
| 16:17:06 | 433 | 356.0000 | -10.00 | (-2.73%) | 5 | 1 780 |
| 16:16:53 | 432 | 356.5000 | -9.50 | (-2.60%) | 8 | 2 852 |
| 16:16:33 | 431 | 356.5000 | -9.50 | (-2.60%) | 5 | 1 783 |
| 16:16:15 | 430 | 356.5000 | -9.50 | (-2.60%) | 1 | 357 |
| 16:16:15 | 429 | 356.5000 | -9.50 | (-2.60%) | 2 | 713 |
| 16:12:40 | 428 | 355.5000 | -10.50 | (-2.87%) | 11 | 3 911 |
| 16:12:40 | 427 | 356.0000 | -10.00 | (-2.73%) | 1 | 356 |
| 16:12:40 | 426 | 356.0000 | -10.00 | (-2.73%) | 1 | 356 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 1 013 293 185 |
| Enterprise Value: | 926 689 185 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
