Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
780.00+30.00(+4.00%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:27:55 | 821 | 780.0000 | +30.00 | (+4.00%) | 5 | 3 900 |
| 12:26:33 | 820 | 782.0000 | +32.00 | (+4.27%) | 12 | 9 384 |
| 12:26:33 | 819 | 782.0000 | +32.00 | (+4.27%) | 1 | 782 |
| 12:25:18 | 818 | 780.0000 | +30.00 | (+4.00%) | 2 | 1 560 |
| 12:25:12 | 817 | 783.0000 | +33.00 | (+4.40%) | 3 | 2 349 |
| 12:23:19 | 816 | 785.0000 | +35.00 | (+4.67%) | 5 | 3 925 |
| 12:23:19 | 815 | 784.0000 | +34.00 | (+4.53%) | 5 | 3 920 |
| 12:22:59 | 814 | 785.0000 | +35.00 | (+4.67%) | 6 | 4 710 |
| 12:22:59 | 813 | 784.0000 | +34.00 | (+4.53%) | 4 | 3 136 |
| 12:22:59 | 812 | 783.0000 | +33.00 | (+4.40%) | 14 | 10 962 |
| 12:22:59 | 811 | 783.0000 | +33.00 | (+4.40%) | 6 | 4 698 |
| 12:22:59 | 810 | 781.0000 | +31.00 | (+4.13%) | 2 | 1 562 |
| 12:22:46 | 809 | 780.0000 | +30.00 | (+4.00%) | 1 | 780 |
| 12:20:58 | 808 | 780.0000 | +30.00 | (+4.00%) | 2 | 1 560 |
| 12:20:54 | 807 | 780.0000 | +30.00 | (+4.00%) | 3 | 2 340 |
| 12:20:54 | 806 | 780.0000 | +30.00 | (+4.00%) | 17 | 13 260 |
| 12:20:51 | 805 | 783.0000 | +33.00 | (+4.40%) | 2 | 1 566 |
| 12:20:51 | 804 | 782.0000 | +32.00 | (+4.27%) | 1 | 782 |
| 12:20:51 | 803 | 782.0000 | +32.00 | (+4.27%) | 2 | 1 564 |
| 12:19:41 | 802 | 780.0000 | +30.00 | (+4.00%) | 1 | 780 |
| 12:17:36 | 801 | 780.0000 | +30.00 | (+4.00%) | 1 | 780 |
| 12:17:36 | 800 | 780.0000 | +30.00 | (+4.00%) | 2 | 1 560 |
| 12:17:29 | 799 | 780.0000 | +30.00 | (+4.00%) | 1 | 780 |
| 12:17:29 | 798 | 780.0000 | +30.00 | (+4.00%) | 21 | 16 380 |
| 12:17:06 | 797 | 781.0000 | +31.00 | (+4.13%) | 5 | 3 905 |
| 12:17:06 | 796 | 781.0000 | +31.00 | (+4.13%) | 25 | 19 525 |
| 12:17:06 | 795 | 782.0000 | +32.00 | (+4.27%) | 1 | 782 |
| 12:17:06 | 794 | 782.0000 | +32.00 | (+4.27%) | 19 | 14 858 |
| 12:17:00 | 793 | 785.0000 | +35.00 | (+4.67%) | 2 | 1 570 |
| 12:16:48 | 792 | 785.0000 | +35.00 | (+4.67%) | 1 | 785 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:16:48 | 791 | 785.0000 | +35.00 | (+4.67%) | 3 | 2 355 |
| 12:16:48 | 790 | 785.0000 | +35.00 | (+4.67%) | 3 | 2 355 |
| 12:16:48 | 789 | 785.0000 | +35.00 | (+4.67%) | 1 | 785 |
| 12:16:20 | 788 | 784.0000 | +34.00 | (+4.53%) | 16 | 12 544 |
| 12:16:20 | 787 | 784.0000 | +34.00 | (+4.53%) | 2 | 1 568 |
| 12:16:20 | 786 | 784.0000 | +34.00 | (+4.53%) | 10 | 7 840 |
| 12:16:20 | 785 | 784.0000 | +34.00 | (+4.53%) | 2 | 1 568 |
| 12:16:03 | 784 | 784.0000 | +34.00 | (+4.53%) | 1 | 784 |
| 12:14:54 | 783 | 784.0000 | +34.00 | (+4.53%) | 4 | 3 136 |
| 12:14:54 | 782 | 784.0000 | +34.00 | (+4.53%) | 6 | 4 704 |
| 12:14:54 | 781 | 784.0000 | +34.00 | (+4.53%) | 3 | 2 352 |
| 12:14:54 | 780 | 784.0000 | +34.00 | (+4.53%) | 3 | 2 352 |
| 12:14:54 | 779 | 784.0000 | +34.00 | (+4.53%) | 3 | 2 352 |
| 12:14:54 | 778 | 784.0000 | +34.00 | (+4.53%) | 2 | 1 568 |
| 12:13:33 | 777 | 783.0000 | +33.00 | (+4.40%) | 6 | 4 698 |
| 12:13:33 | 776 | 783.0000 | +33.00 | (+4.40%) | 14 | 10 962 |
| 12:13:21 | 775 | 783.0000 | +33.00 | (+4.40%) | 9 | 7 047 |
| 12:13:20 | 774 | 784.0000 | +34.00 | (+4.53%) | 1 | 784 |
| 12:13:20 | 773 | 784.0000 | +34.00 | (+4.53%) | 1 | 784 |
| 12:12:09 | 772 | 784.0000 | +34.00 | (+4.53%) | 5 | 3 920 |
| 12:12:09 | 771 | 783.0000 | +33.00 | (+4.40%) | 10 | 7 830 |
| 12:12:09 | 770 | 783.0000 | +33.00 | (+4.40%) | 1 | 783 |
| 12:12:09 | 769 | 783.0000 | +33.00 | (+4.40%) | 14 | 10 962 |
| 12:12:09 | 768 | 782.0000 | +32.00 | (+4.27%) | 1 | 782 |
| 12:11:54 | 767 | 781.0000 | +31.00 | (+4.13%) | 14 | 10 934 |
| 12:11:35 | 766 | 781.0000 | +31.00 | (+4.13%) | 1 | 781 |
| 12:11:35 | 765 | 781.0000 | +31.00 | (+4.13%) | 1 | 781 |
| 12:10:58 | 764 | 781.0000 | +31.00 | (+4.13%) | 4 | 3 124 |
| 12:10:32 | 763 | 778.0000 | +28.00 | (+3.73%) | 1 | 778 |
| 12:10:15 | 762 | 782.0000 | +32.00 | (+4.27%) | 1 | 782 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:08:56 | 761 | 782.0000 | +32.00 | (+4.27%) | 1 | 782 |
| 12:08:56 | 760 | 782.0000 | +32.00 | (+4.27%) | 11 | 8 602 |
| 12:08:56 | 759 | 782.0000 | +32.00 | (+4.27%) | 20 | 15 640 |
| 12:07:21 | 758 | 781.0000 | +31.00 | (+4.13%) | 3 | 2 343 |
| 12:07:19 | 757 | 778.0000 | +28.00 | (+3.73%) | 1 | 778 |
| 12:07:04 | 756 | 780.0000 | +30.00 | (+4.00%) | 6 | 4 680 |
| 12:06:22 | 755 | 780.0000 | +30.00 | (+4.00%) | 1 | 780 |
| 12:05:23 | 754 | 784.0000 | +34.00 | (+4.53%) | 13 | 10 192 |
| 12:05:23 | 753 | 783.0000 | +33.00 | (+4.40%) | 2 | 1 566 |
| 12:05:23 | 752 | 783.0000 | +33.00 | (+4.40%) | 5 | 3 915 |
| 12:05:14 | 751 | 783.0000 | +33.00 | (+4.40%) | 5 | 3 915 |
| 12:04:37 | 750 | 784.0000 | +34.00 | (+4.53%) | 4 | 3 136 |
| 12:04:37 | 749 | 783.0000 | +33.00 | (+4.40%) | 5 | 3 915 |
| 12:04:37 | 748 | 783.0000 | +33.00 | (+4.40%) | 10 | 7 830 |
| 12:04:34 | 747 | 778.0000 | +28.00 | (+3.73%) | 3 | 2 334 |
| 12:04:26 | 746 | 778.0000 | +28.00 | (+3.73%) | 1 | 778 |
| 12:04:25 | 745 | 780.0000 | +30.00 | (+4.00%) | 3 | 2 340 |
| 12:04:25 | 744 | 780.0000 | +30.00 | (+4.00%) | 4 | 3 120 |
| 12:04:25 | 743 | 780.0000 | +30.00 | (+4.00%) | 1 | 780 |
| 12:04:25 | 742 | 780.0000 | +30.00 | (+4.00%) | 10 | 7 800 |
| 12:04:25 | 741 | 779.0000 | +29.00 | (+3.87%) | 10 | 7 790 |
| 12:04:25 | 740 | 779.0000 | +29.00 | (+3.87%) | 4 | 3 116 |
| 12:04:24 | 739 | 779.0000 | +29.00 | (+3.87%) | 1 | 779 |
| 12:04:24 | 738 | 779.0000 | +29.00 | (+3.87%) | 1 | 779 |
| 12:04:19 | 737 | 778.0000 | +28.00 | (+3.73%) | 18 | 14 004 |
| 12:04:19 | 736 | 777.0000 | +27.00 | (+3.60%) | 5 | 3 885 |
| 12:04:19 | 735 | 777.0000 | +27.00 | (+3.60%) | 4 | 3 108 |
| 12:04:19 | 734 | 777.0000 | +27.00 | (+3.60%) | 3 | 2 331 |
| 12:04:19 | 733 | 776.0000 | +26.00 | (+3.47%) | 3 | 2 328 |
| 12:04:19 | 732 | 776.0000 | +26.00 | (+3.47%) | 1 | 776 |
| 12:04:19 | 731 | 776.0000 | +26.00 | (+3.47%) | 3 | 2 328 |
| 12:04:19 | 730 | 776.0000 | +26.00 | (+3.47%) | 12 | 9 312 |
| 12:04:02 | 729 | 776.0000 | +26.00 | (+3.47%) | 4 | 3 104 |
| 12:03:36 | 728 | 776.0000 | +26.00 | (+3.47%) | 1 | 776 |
| 12:03:36 | 727 | 776.0000 | +26.00 | (+3.47%) | 28 | 21 728 |
| 12:03:36 | 726 | 775.0000 | +25.00 | (+3.33%) | 3 | 2 325 |
| 12:03:36 | 725 | 775.0000 | +25.00 | (+3.33%) | 7 | 5 425 |
| 12:02:52 | 724 | 775.0000 | +25.00 | (+3.33%) | 3 | 2 325 |
| 12:01:42 | 723 | 775.0000 | +25.00 | (+3.33%) | 1 | 775 |
| 12:01:41 | 722 | 775.0000 | +25.00 | (+3.33%) | 1 | 775 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 3 504 347 |
| Kapitalizacja: | 2 733 390 660 |
| Enterprise Value: | 2 680 258 660 |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
