Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
284.00-3.50(-1.22%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 13:41:58 | 101 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.08.2025 13:41:58 | 100 | 284.0000 | -4.00 | (-1.39%) | 5 | 1 420 |
| 12.08.2025 13:41:58 | 99 | 284.0000 | -4.00 | (-1.39%) | 3 | 852 |
| 12.08.2025 13:41:58 | 98 | 284.0000 | -4.00 | (-1.39%) | 3 | 852 |
| 12.08.2025 13:41:58 | 97 | 284.0000 | -4.00 | (-1.39%) | 13 | 3 692 |
| 12.08.2025 13:28:23 | 96 | 284.5000 | -3.50 | (-1.22%) | 7 | 1 992 |
| 12.08.2025 13:17:17 | 95 | 284.0000 | -4.00 | (-1.39%) | 11 | 3 124 |
| 12.08.2025 13:11:37 | 94 | 285.0000 | -3.00 | (-1.04%) | 1 | 285 |
| 12.08.2025 13:07:48 | 93 | 285.0000 | -3.00 | (-1.04%) | 5 | 1 425 |
| 12.08.2025 13:04:51 | 92 | 284.5000 | -3.50 | (-1.22%) | 17 | 4 837 |
| 12.08.2025 13:04:51 | 91 | 284.5000 | -3.50 | (-1.22%) | 2 | 569 |
| 12.08.2025 13:04:49 | 90 | 284.5000 | -3.50 | (-1.22%) | 1 | 285 |
| 12.08.2025 13:01:15 | 89 | 284.5000 | -3.50 | (-1.22%) | 4 | 1 138 |
| 12.08.2025 13:00:07 | 88 | 285.0000 | -3.00 | (-1.04%) | 5 | 1 425 |
| 12.08.2025 12:54:49 | 87 | 284.5000 | -3.50 | (-1.22%) | 1 | 285 |
| 12.08.2025 12:51:49 | 86 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.08.2025 12:43:10 | 85 | 285.0000 | -3.00 | (-1.04%) | 62 | 17 670 |
| 12.08.2025 12:42:14 | 84 | 285.0000 | -3.00 | (-1.04%) | 3 | 855 |
| 12.08.2025 12:41:43 | 83 | 284.0000 | -4.00 | (-1.39%) | 5 | 1 420 |
| 12.08.2025 12:41:43 | 82 | 284.0000 | -4.00 | (-1.39%) | 5 | 1 420 |
| 12.08.2025 12:33:57 | 81 | 285.0000 | -3.00 | (-1.04%) | 2 | 570 |
| 12.08.2025 12:33:39 | 80 | 285.0000 | -3.00 | (-1.04%) | 3 | 855 |
| 12.08.2025 12:26:22 | 79 | 285.5000 | -2.50 | (-0.87%) | 3 | 857 |
| 12.08.2025 12:26:22 | 78 | 286.0000 | -2.00 | (-0.69%) | 1 | 286 |
| 12.08.2025 12:23:51 | 77 | 283.5000 | -4.50 | (-1.56%) | 9 | 2 552 |
| 12.08.2025 12:23:51 | 76 | 283.5000 | -4.50 | (-1.56%) | 1 | 284 |
| 12.08.2025 12:23:45 | 75 | 284.0000 | -4.00 | (-1.39%) | 7 | 1 988 |
| 12.08.2025 12:23:45 | 74 | 284.0000 | -4.00 | (-1.39%) | 3 | 852 |
| 12.08.2025 12:23:39 | 73 | 284.0000 | -4.00 | (-1.39%) | 10 | 2 840 |
| 12.08.2025 12:10:55 | 71 | 286.0000 | -2.00 | (-0.69%) | 2 | 572 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 12:10:36 | 70 | 285.5000 | -2.50 | (-0.87%) | 2 | 571 |
| 12.08.2025 12:02:48 | 69 | 284.0000 | -4.00 | (-1.39%) | 8 | 2 272 |
| 12.08.2025 12:02:48 | 68 | 284.0000 | -4.00 | (-1.39%) | 5 | 1 420 |
| 12.08.2025 12:02:48 | 67 | 284.0000 | -4.00 | (-1.39%) | 4 | 1 136 |
| 12.08.2025 12:02:48 | 66 | 284.0000 | -4.00 | (-1.39%) | 2 | 568 |
| 12.08.2025 12:02:48 | 65 | 284.0000 | -4.00 | (-1.39%) | 10 | 2 840 |
| 12.08.2025 12:02:48 | 64 | 284.0000 | -4.00 | (-1.39%) | 8 | 2 272 |
| 12.08.2025 12:02:48 | 63 | 284.0000 | -4.00 | (-1.39%) | 3 | 852 |
| 12.08.2025 12:02:48 | 62 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.08.2025 12:02:10 | 61 | 286.0000 | -2.00 | (-0.69%) | 20 | 5 720 |
| 12.08.2025 12:02:10 | 60 | 286.0000 | -2.00 | (-0.69%) | 30 | 8 580 |
| 12.08.2025 12:02:10 | 59 | 286.0000 | -2.00 | (-0.69%) | 13 | 3 718 |
| 12.08.2025 12:01:16 | 58 | 284.5000 | -3.50 | (-1.22%) | 1 | 285 |
| 12.08.2025 12:01:16 | 57 | 284.5000 | -3.50 | (-1.22%) | 1 | 285 |
| 12.08.2025 11:56:36 | 56 | 285.0000 | -3.00 | (-1.04%) | 9 | 2 565 |
| 12.08.2025 11:47:39 | 55 | 285.0000 | -3.00 | (-1.04%) | 1 | 285 |
| 12.08.2025 11:37:28 | 54 | 285.0000 | -3.00 | (-1.04%) | 70 | 19 950 |
| 12.08.2025 11:37:28 | 53 | 285.0000 | -3.00 | (-1.04%) | 10 | 2 850 |
| 12.08.2025 11:37:28 | 52 | 285.0000 | -3.00 | (-1.04%) | 90 | 25 650 |
| 12.08.2025 11:37:28 | 51 | 285.0000 | -3.00 | (-1.04%) | 10 | 2 850 |
| 12.08.2025 11:37:09 | 50 | 286.0000 | -2.00 | (-0.69%) | 4 | 1 144 |
| 12.08.2025 11:37:09 | 49 | 286.0000 | -2.00 | (-0.69%) | 5 | 1 430 |
| 12.08.2025 11:37:09 | 48 | 286.0000 | -2.00 | (-0.69%) | 4 | 1 144 |
| 12.08.2025 11:32:57 | 47 | 287.0000 | -1.00 | (-0.35%) | 2 | 574 |
| 12.08.2025 11:29:06 | 46 | 287.0000 | -1.00 | (-0.35%) | 2 | 574 |
| 12.08.2025 11:21:28 | 45 | 287.0000 | -1.00 | (-0.35%) | 1 | 287 |
| 12.08.2025 10:52:14 | 44 | 287.0000 | -1.00 | (-0.35%) | 8 | 2 296 |
| 12.08.2025 10:51:50 | 43 | 287.0000 | -1.00 | (-0.35%) | 1 | 287 |
| 12.08.2025 10:43:46 | 42 | 287.0000 | -1.00 | (-0.35%) | 1 | 287 |
| 12.08.2025 10:35:38 | 41 | 287.0000 | -1.00 | (-0.35%) | 100 | 28 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 10:30:34 | 40 | 287.0000 | -1.00 | (-0.35%) | 6 | 1 722 |
| 12.08.2025 10:28:32 | 39 | 286.0000 | -2.00 | (-0.69%) | 2 | 572 |
| 12.08.2025 10:14:51 | 38 | 288.0000 | 0.00 | (0.00%) | 4 | 1 152 |
| 12.08.2025 10:03:54 | 37 | 288.0000 | 0.00 | (0.00%) | 1 | 288 |
| 12.08.2025 10:02:23 | 36 | 288.0000 | 0.00 | (0.00%) | 1 | 288 |
| 12.08.2025 09:58:19 | 35 | 288.0000 | 0.00 | (0.00%) | 5 | 1 440 |
| 12.08.2025 09:56:29 | 34 | 288.0000 | 0.00 | (0.00%) | 69 | 19 872 |
| 12.08.2025 09:56:24 | 33 | 288.0000 | 0.00 | (0.00%) | 10 | 2 880 |
| 12.08.2025 09:56:14 | 32 | 288.0000 | 0.00 | (0.00%) | 1 | 288 |
| 12.08.2025 09:43:23 | 31 | 287.0000 | -1.00 | (-0.35%) | 5 | 1 435 |
| 12.08.2025 09:43:23 | 30 | 287.0000 | -1.00 | (-0.35%) | 1 | 287 |
| 12.08.2025 09:35:39 | 29 | 288.0000 | 0.00 | (0.00%) | 29 | 8 352 |
| 12.08.2025 09:30:01 | 28 | 286.0000 | -2.00 | (-0.69%) | 2 | 572 |
| 12.08.2025 09:30:01 | 27 | 286.0000 | -2.00 | (-0.69%) | 10 | 2 860 |
| 12.08.2025 09:29:38 | 26 | 288.0000 | 0.00 | (0.00%) | 2 | 576 |
| 12.08.2025 09:27:32 | 25 | 288.0000 | 0.00 | (0.00%) | 8 | 2 304 |
| 12.08.2025 09:27:32 | 24 | 287.5000 | -0.50 | (-0.17%) | 2 | 575 |
| 12.08.2025 09:22:48 | 23 | 287.5000 | -0.50 | (-0.17%) | 1 | 288 |
| 12.08.2025 09:22:38 | 22 | 287.5000 | -0.50 | (-0.17%) | 1 | 288 |
| 12.08.2025 09:20:16 | 21 | 287.0000 | -1.00 | (-0.35%) | 1 | 287 |
| 12.08.2025 09:19:54 | 20 | 287.0000 | -1.00 | (-0.35%) | 1 | 287 |
| 12.08.2025 09:18:37 | 19 | 287.0000 | -1.00 | (-0.35%) | 1 | 287 |
| 12.08.2025 09:10:36 | 18 | 286.0000 | -2.00 | (-0.69%) | 40 | 11 440 |
| 12.08.2025 09:10:33 | 17 | 287.5000 | -0.50 | (-0.17%) | 1 | 288 |
| 12.08.2025 09:02:31 | 16 | 286.0000 | -2.00 | (-0.69%) | 20 | 5 720 |
| 12.08.2025 09:02:31 | 15 | 286.0000 | -2.00 | (-0.69%) | 2 | 572 |
| 12.08.2025 09:02:31 | 14 | 286.0000 | -2.00 | (-0.69%) | 4 | 1 144 |
| 12.08.2025 09:02:31 | 13 | 286.0000 | -2.00 | (-0.69%) | 14 | 4 004 |
| 12.08.2025 09:00:16 | 12 | 288.0000 | 0.00 | (0.00%) | 3 | 864 |
| 12.08.2025 09:00:10 | 11 | 286.5000 | -1.50 | (-0.52%) | 25 | 7 163 |
| 12.08.2025 09:00:10 | 10 | 286.5000 | -1.50 | (-0.52%) | 18 | 5 157 |
| 12.08.2025 09:00:10 | 9 | 286.5000 | -1.50 | (-0.52%) | 1 | 287 |
| 12.08.2025 09:00:10 | 8 | 286.5000 | -1.50 | (-0.52%) | 5 | 1 433 |
| 12.08.2025 09:00:00 | 7 | 288.0000 | 0.00 | (0.00%) | 2 | 576 |
| 12.08.2025 09:00:00 | 6 | 288.0000 | 0.00 | (0.00%) | 3 | 864 |
| 12.08.2025 09:00:00 | 5 | 288.0000 | 0.00 | (0.00%) | 12 | 3 456 |
| 12.08.2025 09:00:00 | 4 | 288.0000 | 0.00 | (0.00%) | 1 | 288 |
| 12.08.2025 09:00:00 | 3 | 288.0000 | 0.00 | (0.00%) | 2 | 576 |
| 12.08.2025 09:00:00 | 2 | 288.0000 | 0.00 | (0.00%) | 14 | 4 032 |
| 12.08.2025 09:00:00 | 1 | 288.0000 | 0.00 | (0.00%) | 11 | 3 168 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 810 634 548 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
