Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
284.00-3.50(-1.22%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 16:12:50 | 201 | 282.0000 | -6.00 | (-2.08%) | 5 | 1 410 |
| 12.08.2025 16:12:50 | 200 | 282.0000 | -6.00 | (-2.08%) | 1 | 282 |
| 12.08.2025 16:12:50 | 199 | 282.0000 | -6.00 | (-2.08%) | 4 | 1 128 |
| 12.08.2025 16:12:50 | 198 | 282.0000 | -6.00 | (-2.08%) | 6 | 1 692 |
| 12.08.2025 16:12:50 | 197 | 282.0000 | -6.00 | (-2.08%) | 18 | 5 076 |
| 12.08.2025 16:12:50 | 196 | 282.0000 | -6.00 | (-2.08%) | 3 | 846 |
| 12.08.2025 16:12:50 | 195 | 282.0000 | -6.00 | (-2.08%) | 25 | 7 050 |
| 12.08.2025 16:12:50 | 194 | 282.0000 | -6.00 | (-2.08%) | 6 | 1 692 |
| 12.08.2025 16:12:50 | 193 | 282.0000 | -6.00 | (-2.08%) | 10 | 2 820 |
| 12.08.2025 16:12:50 | 192 | 282.5000 | -5.50 | (-1.91%) | 4 | 1 130 |
| 12.08.2025 16:12:50 | 191 | 282.5000 | -5.50 | (-1.91%) | 5 | 1 413 |
| 12.08.2025 16:12:50 | 190 | 282.5000 | -5.50 | (-1.91%) | 5 | 1 413 |
| 12.08.2025 16:12:50 | 189 | 282.5000 | -5.50 | (-1.91%) | 4 | 1 130 |
| 12.08.2025 16:12:50 | 188 | 282.5000 | -5.50 | (-1.91%) | 10 | 2 825 |
| 12.08.2025 16:12:50 | 187 | 282.5000 | -5.50 | (-1.91%) | 10 | 2 825 |
| 12.08.2025 16:12:50 | 186 | 282.5000 | -5.50 | (-1.91%) | 4 | 1 130 |
| 12.08.2025 16:12:50 | 185 | 283.0000 | -5.00 | (-1.74%) | 18 | 5 094 |
| 12.08.2025 16:12:50 | 184 | 283.0000 | -5.00 | (-1.74%) | 2 | 566 |
| 12.08.2025 16:12:50 | 183 | 283.0000 | -5.00 | (-1.74%) | 50 | 14 150 |
| 12.08.2025 16:12:50 | 182 | 283.0000 | -5.00 | (-1.74%) | 6 | 1 698 |
| 12.08.2025 16:12:50 | 181 | 283.0000 | -5.00 | (-1.74%) | 10 | 2 830 |
| 12.08.2025 16:12:50 | 180 | 283.0000 | -5.00 | (-1.74%) | 4 | 1 132 |
| 12.08.2025 16:12:50 | 179 | 283.0000 | -5.00 | (-1.74%) | 1 | 283 |
| 12.08.2025 16:12:50 | 178 | 283.0000 | -5.00 | (-1.74%) | 3 | 849 |
| 12.08.2025 16:12:50 | 177 | 283.0000 | -5.00 | (-1.74%) | 2 | 566 |
| 12.08.2025 16:12:50 | 176 | 283.0000 | -5.00 | (-1.74%) | 17 | 4 811 |
| 12.08.2025 16:12:50 | 175 | 283.0000 | -5.00 | (-1.74%) | 7 | 1 981 |
| 12.08.2025 16:12:50 | 174 | 283.0000 | -5.00 | (-1.74%) | 10 | 2 830 |
| 12.08.2025 16:12:50 | 173 | 283.0000 | -5.00 | (-1.74%) | 7 | 1 981 |
| 12.08.2025 16:12:50 | 172 | 283.5000 | -4.50 | (-1.56%) | 2 | 567 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 16:12:50 | 171 | 283.5000 | -4.50 | (-1.56%) | 1 | 284 |
| 12.08.2025 16:12:50 | 170 | 283.5000 | -4.50 | (-1.56%) | 3 | 851 |
| 12.08.2025 16:12:50 | 169 | 283.5000 | -4.50 | (-1.56%) | 2 | 567 |
| 12.08.2025 16:12:50 | 168 | 283.5000 | -4.50 | (-1.56%) | 2 | 567 |
| 12.08.2025 16:12:50 | 167 | 283.5000 | -4.50 | (-1.56%) | 20 | 5 670 |
| 12.08.2025 16:12:50 | 166 | 283.5000 | -4.50 | (-1.56%) | 6 | 1 701 |
| 12.08.2025 16:12:50 | 165 | 283.5000 | -4.50 | (-1.56%) | 4 | 1 134 |
| 12.08.2025 16:12:50 | 164 | 283.5000 | -4.50 | (-1.56%) | 7 | 1 985 |
| 12.08.2025 16:12:50 | 163 | 284.0000 | -4.00 | (-1.39%) | 20 | 5 680 |
| 12.08.2025 16:12:50 | 162 | 284.0000 | -4.00 | (-1.39%) | 10 | 2 840 |
| 12.08.2025 16:12:50 | 161 | 284.0000 | -4.00 | (-1.39%) | 27 | 7 668 |
| 12.08.2025 16:12:50 | 160 | 284.0000 | -4.00 | (-1.39%) | 9 | 2 556 |
| 12.08.2025 16:12:50 | 159 | 284.5000 | -3.50 | (-1.22%) | 8 | 2 276 |
| 12.08.2025 16:12:50 | 158 | 284.5000 | -3.50 | (-1.22%) | 3 | 854 |
| 12.08.2025 16:12:50 | 157 | 284.5000 | -3.50 | (-1.22%) | 1 | 285 |
| 12.08.2025 16:12:50 | 156 | 284.5000 | -3.50 | (-1.22%) | 4 | 1 138 |
| 12.08.2025 16:12:50 | 155 | 285.5000 | -2.50 | (-0.87%) | 40 | 11 420 |
| 12.08.2025 16:12:50 | 154 | 285.5000 | -2.50 | (-0.87%) | 5 | 1 428 |
| 12.08.2025 16:12:50 | 153 | 285.5000 | -2.50 | (-0.87%) | 4 | 1 142 |
| 12.08.2025 16:12:50 | 152 | 285.5000 | -2.50 | (-0.87%) | 17 | 4 854 |
| 12.08.2025 16:12:50 | 151 | 285.5000 | -2.50 | (-0.87%) | 14 | 3 997 |
| 12.08.2025 16:08:46 | 150 | 286.5000 | -1.50 | (-0.52%) | 1 | 287 |
| 12.08.2025 15:58:52 | 149 | 286.5000 | -1.50 | (-0.52%) | 1 | 287 |
| 12.08.2025 15:53:49 | 148 | 286.5000 | -1.50 | (-0.52%) | 2 | 573 |
| 12.08.2025 15:49:50 | 147 | 286.5000 | -1.50 | (-0.52%) | 5 | 1 433 |
| 12.08.2025 15:38:19 | 146 | 286.5000 | -1.50 | (-0.52%) | 2 | 573 |
| 12.08.2025 15:13:50 | 145 | 288.0000 | 0.00 | (0.00%) | 1 | 288 |
| 12.08.2025 15:10:54 | 144 | 288.0000 | 0.00 | (0.00%) | 1 | 288 |
| 12.08.2025 15:10:54 | 143 | 287.5000 | -0.50 | (-0.17%) | 13 | 3 738 |
| 12.08.2025 15:10:54 | 142 | 287.5000 | -0.50 | (-0.17%) | 1 | 288 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 15:10:54 | 141 | 287.5000 | -0.50 | (-0.17%) | 8 | 2 300 |
| 12.08.2025 15:10:54 | 140 | 287.5000 | -0.50 | (-0.17%) | 3 | 863 |
| 12.08.2025 15:10:54 | 139 | 287.0000 | -1.00 | (-0.35%) | 1 | 287 |
| 12.08.2025 15:10:54 | 138 | 286.5000 | -1.50 | (-0.52%) | 23 | 6 590 |
| 12.08.2025 15:00:24 | 137 | 286.5000 | -1.50 | (-0.52%) | 47 | 13 466 |
| 12.08.2025 14:58:22 | 136 | 286.0000 | -2.00 | (-0.69%) | 77 | 22 022 |
| 12.08.2025 14:51:36 | 135 | 285.0000 | -3.00 | (-1.04%) | 13 | 3 705 |
| 12.08.2025 14:51:36 | 134 | 285.0000 | -3.00 | (-1.04%) | 3 | 855 |
| 12.08.2025 14:50:54 | 133 | 286.0000 | -2.00 | (-0.69%) | 3 | 858 |
| 12.08.2025 14:50:54 | 132 | 285.0000 | -3.00 | (-1.04%) | 22 | 6 270 |
| 12.08.2025 14:50:49 | 131 | 285.0000 | -3.00 | (-1.04%) | 10 | 2 850 |
| 12.08.2025 14:50:49 | 130 | 285.0000 | -3.00 | (-1.04%) | 25 | 7 125 |
| 12.08.2025 14:49:14 | 129 | 285.0000 | -3.00 | (-1.04%) | 3 | 855 |
| 12.08.2025 14:49:14 | 128 | 285.0000 | -3.00 | (-1.04%) | 4 | 1 140 |
| 12.08.2025 14:48:33 | 127 | 285.0000 | -3.00 | (-1.04%) | 1 | 285 |
| 12.08.2025 14:44:42 | 126 | 285.0000 | -3.00 | (-1.04%) | 1 | 285 |
| 12.08.2025 14:39:04 | 125 | 285.0000 | -3.00 | (-1.04%) | 3 | 855 |
| 12.08.2025 14:39:04 | 124 | 284.5000 | -3.50 | (-1.22%) | 3 | 854 |
| 12.08.2025 14:37:19 | 123 | 285.0000 | -3.00 | (-1.04%) | 5 | 1 425 |
| 12.08.2025 14:37:00 | 122 | 285.0000 | -3.00 | (-1.04%) | 3 | 855 |
| 12.08.2025 14:37:00 | 121 | 285.0000 | -3.00 | (-1.04%) | 5 | 1 425 |
| 12.08.2025 14:34:52 | 120 | 285.0000 | -3.00 | (-1.04%) | 4 | 1 140 |
| 12.08.2025 14:34:52 | 119 | 285.0000 | -3.00 | (-1.04%) | 5 | 1 425 |
| 12.08.2025 14:34:39 | 118 | 285.0000 | -3.00 | (-1.04%) | 5 | 1 425 |
| 12.08.2025 14:34:06 | 117 | 285.0000 | -3.00 | (-1.04%) | 17 | 4 845 |
| 12.08.2025 14:34:06 | 116 | 285.0000 | -3.00 | (-1.04%) | 10 | 2 850 |
| 12.08.2025 14:18:49 | 115 | 285.0000 | -3.00 | (-1.04%) | 19 | 5 415 |
| 12.08.2025 14:15:58 | 114 | 285.0000 | -3.00 | (-1.04%) | 50 | 14 250 |
| 12.08.2025 14:15:58 | 113 | 285.0000 | -3.00 | (-1.04%) | 112 | 31 920 |
| 12.08.2025 14:15:58 | 112 | 285.0000 | -3.00 | (-1.04%) | 6 | 1 710 |
| 12.08.2025 14:15:58 | 111 | 285.0000 | -3.00 | (-1.04%) | 44 | 12 540 |
| 12.08.2025 14:13:25 | 110 | 285.0000 | -3.00 | (-1.04%) | 10 | 2 850 |
| 12.08.2025 13:52:55 | 109 | 285.0000 | -3.00 | (-1.04%) | 5 | 1 425 |
| 12.08.2025 13:50:03 | 108 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.08.2025 13:43:17 | 107 | 284.0000 | -4.00 | (-1.39%) | 10 | 2 840 |
| 12.08.2025 13:41:58 | 106 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.08.2025 13:41:58 | 105 | 284.0000 | -4.00 | (-1.39%) | 2 | 568 |
| 12.08.2025 13:41:58 | 104 | 284.0000 | -4.00 | (-1.39%) | 1 | 284 |
| 12.08.2025 13:41:58 | 103 | 284.0000 | -4.00 | (-1.39%) | 2 | 568 |
| 12.08.2025 13:41:58 | 102 | 284.0000 | -4.00 | (-1.39%) | 20 | 5 680 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 810 634 548 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
