Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRI (CREOTECH)
284.00-3.50(-1.22%)CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2025 13:22:59 | 118 | 286.0000 | -3.50 | (-1.21%) | 6 | 1 716 |
| 11.08.2025 13:22:59 | 117 | 286.0000 | -3.50 | (-1.21%) | 6 | 1 716 |
| 11.08.2025 13:22:59 | 116 | 286.5000 | -3.00 | (-1.04%) | 15 | 4 298 |
| 11.08.2025 13:22:03 | 115 | 287.0000 | -2.50 | (-0.86%) | 25 | 7 175 |
| 11.08.2025 13:22:03 | 114 | 287.0000 | -2.50 | (-0.86%) | 18 | 5 166 |
| 11.08.2025 13:22:03 | 113 | 287.0000 | -2.50 | (-0.86%) | 5 | 1 435 |
| 11.08.2025 13:22:03 | 112 | 287.0000 | -2.50 | (-0.86%) | 1 | 287 |
| 11.08.2025 13:22:03 | 111 | 287.0000 | -2.50 | (-0.86%) | 8 | 2 296 |
| 11.08.2025 13:22:01 | 110 | 287.5000 | -2.00 | (-0.69%) | 16 | 4 600 |
| 11.08.2025 13:22:01 | 109 | 287.5000 | -2.00 | (-0.69%) | 1 | 288 |
| 11.08.2025 13:22:01 | 108 | 287.5000 | -2.00 | (-0.69%) | 13 | 3 738 |
| 11.08.2025 13:17:46 | 107 | 288.5000 | -1.00 | (-0.35%) | 2 | 577 |
| 11.08.2025 13:14:38 | 106 | 288.5000 | -1.00 | (-0.35%) | 2 | 577 |
| 11.08.2025 13:11:03 | 105 | 288.0000 | -1.50 | (-0.52%) | 5 | 1 440 |
| 11.08.2025 13:11:03 | 104 | 288.0000 | -1.50 | (-0.52%) | 291 | 83 808 |
| 11.08.2025 13:11:03 | 103 | 288.5000 | -1.00 | (-0.35%) | 25 | 7 213 |
| 11.08.2025 13:11:03 | 102 | 288.5000 | -1.00 | (-0.35%) | 5 | 1 443 |
| 11.08.2025 13:10:56 | 101 | 289.0000 | -0.50 | (-0.17%) | 11 | 3 179 |
| 11.08.2025 13:10:56 | 100 | 289.0000 | -0.50 | (-0.17%) | 1 | 289 |
| 11.08.2025 13:10:46 | 99 | 289.5000 | 0.00 | (0.00%) | 100 | 28 950 |
| 11.08.2025 13:10:14 | 98 | 290.0000 | +0.50 | (+0.17%) | 20 | 5 800 |
| 11.08.2025 13:10:14 | 97 | 290.0000 | +0.50 | (+0.17%) | 1 | 290 |
| 11.08.2025 13:10:14 | 96 | 290.5000 | +1.00 | (+0.35%) | 659 | 191 440 |
| 11.08.2025 13:09:23 | 95 | 290.5000 | +1.00 | (+0.35%) | 100 | 29 050 |
| 11.08.2025 13:08:16 | 94 | 290.5000 | +1.00 | (+0.35%) | 8 | 2 324 |
| 11.08.2025 13:08:16 | 93 | 290.5000 | +1.00 | (+0.35%) | 82 | 23 821 |
| 11.08.2025 12:56:10 | 92 | 290.5000 | +1.00 | (+0.35%) | 1 | 291 |
| 11.08.2025 12:49:41 | 91 | 291.0000 | +1.50 | (+0.52%) | 25 | 7 275 |
| 11.08.2025 12:32:33 | 90 | 291.0000 | +1.50 | (+0.52%) | 3 | 873 |
| 11.08.2025 12:23:08 | 89 | 291.0000 | +1.50 | (+0.52%) | 2 | 582 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 12:22:31 | 88 | 290.5000 | +1.00 | (+0.35%) | 58 | 16 849 |
| 11.08.2025 12:22:31 | 87 | 290.5000 | +1.00 | (+0.35%) | 58 | 16 849 |
| 11.08.2025 12:22:31 | 86 | 290.5000 | +1.00 | (+0.35%) | 34 | 9 877 |
| 11.08.2025 12:22:31 | 85 | 290.5000 | +1.00 | (+0.35%) | 8 | 2 324 |
| 11.08.2025 12:06:23 | 84 | 290.5000 | +1.00 | (+0.35%) | 1 | 291 |
| 11.08.2025 12:00:04 | 83 | 290.5000 | +1.00 | (+0.35%) | 3 | 872 |
| 11.08.2025 11:56:21 | 82 | 290.5000 | +1.00 | (+0.35%) | 5 | 1 453 |
| 11.08.2025 11:45:32 | 81 | 290.5000 | +1.00 | (+0.35%) | 17 | 4 939 |
| 11.08.2025 11:39:18 | 80 | 290.5000 | +1.00 | (+0.35%) | 1 | 291 |
| 11.08.2025 11:34:06 | 79 | 290.0000 | +0.50 | (+0.17%) | 2 | 580 |
| 11.08.2025 11:30:35 | 78 | 290.0000 | +0.50 | (+0.17%) | 4 | 1 160 |
| 11.08.2025 11:29:35 | 77 | 290.0000 | +0.50 | (+0.17%) | 2 | 580 |
| 11.08.2025 11:21:17 | 76 | 290.0000 | +0.50 | (+0.17%) | 6 | 1 740 |
| 11.08.2025 11:17:50 | 75 | 290.0000 | +0.50 | (+0.17%) | 17 | 4 930 |
| 11.08.2025 11:16:44 | 74 | 290.0000 | +0.50 | (+0.17%) | 36 | 10 440 |
| 11.08.2025 11:02:48 | 73 | 290.0000 | +0.50 | (+0.17%) | 15 | 4 350 |
| 11.08.2025 10:59:53 | 72 | 289.5000 | 0.00 | (0.00%) | 3 | 869 |
| 11.08.2025 10:59:53 | 71 | 289.5000 | 0.00 | (0.00%) | 3 | 869 |
| 11.08.2025 10:59:53 | 70 | 291.5000 | +2.00 | (+0.69%) | 1 | 292 |
| 11.08.2025 10:59:44 | 69 | 290.0000 | +0.50 | (+0.17%) | 99 | 28 710 |
| 11.08.2025 10:59:20 | 68 | 290.5000 | +1.00 | (+0.35%) | 25 | 7 263 |
| 11.08.2025 10:48:19 | 67 | 290.5000 | +1.00 | (+0.35%) | 13 | 3 777 |
| 11.08.2025 10:48:19 | 66 | 290.5000 | +1.00 | (+0.35%) | 2 | 581 |
| 11.08.2025 10:30:14 | 65 | 291.5000 | +2.00 | (+0.69%) | 2 | 583 |
| 11.08.2025 10:26:47 | 64 | 291.5000 | +2.00 | (+0.69%) | 5 | 1 458 |
| 11.08.2025 10:25:59 | 63 | 291.5000 | +2.00 | (+0.69%) | 6 | 1 749 |
| 11.08.2025 10:20:13 | 62 | 291.5000 | +2.00 | (+0.69%) | 8 | 2 332 |
| 11.08.2025 10:13:59 | 61 | 291.5000 | +2.00 | (+0.69%) | 10 | 2 915 |
| 11.08.2025 10:12:55 | 60 | 291.5000 | +2.00 | (+0.69%) | 5 | 1 458 |
| 11.08.2025 10:12:52 | 59 | 291.5000 | +2.00 | (+0.69%) | 1 | 292 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 10:09:39 | 58 | 291.5000 | +2.00 | (+0.69%) | 4 | 1 166 |
| 11.08.2025 10:05:29 | 57 | 291.5000 | +2.00 | (+0.69%) | 8 | 2 332 |
| 11.08.2025 10:00:27 | 56 | 291.5000 | +2.00 | (+0.69%) | 1 | 292 |
| 11.08.2025 10:00:26 | 55 | 291.5000 | +2.00 | (+0.69%) | 2 | 583 |
| 11.08.2025 10:00:26 | 54 | 291.5000 | +2.00 | (+0.69%) | 3 | 875 |
| 11.08.2025 09:59:22 | 53 | 291.5000 | +2.00 | (+0.69%) | 7 | 2 041 |
| 11.08.2025 09:51:35 | 52 | 290.5000 | +1.00 | (+0.35%) | 13 | 3 777 |
| 11.08.2025 09:51:25 | 51 | 290.5000 | +1.00 | (+0.35%) | 20 | 5 810 |
| 11.08.2025 09:50:59 | 50 | 290.0000 | +0.50 | (+0.17%) | 1 | 290 |
| 11.08.2025 09:46:50 | 49 | 290.0000 | +0.50 | (+0.17%) | 3 | 870 |
| 11.08.2025 09:46:50 | 48 | 290.0000 | +0.50 | (+0.17%) | 1 | 290 |
| 11.08.2025 09:46:50 | 47 | 290.0000 | +0.50 | (+0.17%) | 1 | 290 |
| 11.08.2025 09:46:50 | 46 | 290.0000 | +0.50 | (+0.17%) | 5 | 1 450 |
| 11.08.2025 09:46:50 | 45 | 290.0000 | +0.50 | (+0.17%) | 26 | 7 540 |
| 11.08.2025 09:46:50 | 44 | 290.0000 | +0.50 | (+0.17%) | 4 | 1 160 |
| 11.08.2025 09:46:50 | 43 | 290.0000 | +0.50 | (+0.17%) | 9 | 2 610 |
| 11.08.2025 09:46:50 | 42 | 290.0000 | +0.50 | (+0.17%) | 1 | 290 |
| 11.08.2025 09:45:22 | 41 | 291.5000 | +2.00 | (+0.69%) | 3 | 875 |
| 11.08.2025 09:40:05 | 40 | 291.5000 | +2.00 | (+0.69%) | 1 | 292 |
| 11.08.2025 09:39:45 | 39 | 291.5000 | +2.00 | (+0.69%) | 35 | 10 203 |
| 11.08.2025 09:27:17 | 38 | 291.5000 | +2.00 | (+0.69%) | 1 | 292 |
| 11.08.2025 09:22:31 | 37 | 292.0000 | +2.50 | (+0.86%) | 1 | 292 |
| 11.08.2025 09:22:15 | 36 | 292.0000 | +2.50 | (+0.86%) | 33 | 9 636 |
| 11.08.2025 09:22:15 | 35 | 292.0000 | +2.50 | (+0.86%) | 2 | 584 |
| 11.08.2025 09:21:51 | 34 | 292.0000 | +2.50 | (+0.86%) | 11 | 3 212 |
| 11.08.2025 09:21:21 | 33 | 292.0000 | +2.50 | (+0.86%) | 11 | 3 212 |
| 11.08.2025 09:20:40 | 32 | 292.0000 | +2.50 | (+0.86%) | 2 | 584 |
| 11.08.2025 09:20:18 | 31 | 290.0000 | +0.50 | (+0.17%) | 2 | 580 |
| 11.08.2025 09:11:46 | 30 | 290.0000 | +0.50 | (+0.17%) | 1 | 290 |
| 11.08.2025 09:11:46 | 29 | 290.0000 | +0.50 | (+0.17%) | 4 | 1 160 |
| 11.08.2025 09:11:46 | 28 | 290.0000 | +0.50 | (+0.17%) | 2 | 580 |
| 11.08.2025 09:11:05 | 27 | 292.5000 | +3.00 | (+1.04%) | 1 | 293 |
| 11.08.2025 09:10:03 | 26 | 292.5000 | +3.00 | (+1.04%) | 3 | 878 |
| 11.08.2025 09:10:03 | 25 | 292.5000 | +3.00 | (+1.04%) | 7 | 2 048 |
| 11.08.2025 09:08:16 | 24 | 290.0000 | +0.50 | (+0.17%) | 4 | 1 160 |
| 11.08.2025 09:08:16 | 23 | 290.0000 | +0.50 | (+0.17%) | 5 | 1 450 |
| 11.08.2025 09:08:16 | 22 | 290.0000 | +0.50 | (+0.17%) | 4 | 1 160 |
| 11.08.2025 09:07:41 | 21 | 292.0000 | +2.50 | (+0.86%) | 50 | 14 600 |
| 11.08.2025 09:00:44 | 20 | 292.5000 | +3.00 | (+1.04%) | 2 | 585 |
| 11.08.2025 09:00:44 | 19 | 292.5000 | +3.00 | (+1.04%) | 1 | 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRTCH00017 |
|---|---|
| Liczba akcji: | 2 854 347 |
| Kapitalizacja: | 810 634 548 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i... Creotech Instruments to wiodąca w Polsce spółka specjalizująca się w rozwoju zaawansowanych technologii kosmicznych oraz specjalistycznej elektroniki i aparatury do zastosowań globalnych, m.in. na potrzeby komputerów kwantowych, kryptografii kwantowej czy laboratoriów fizyki kwantowej i wysokich energii.
| Nazwa: | CREOTECH INSTRUMENTS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 66, 05-500, Piaseczno, Polska |
| CEO: | Grzegorz Brona |
| NIP: | 9512244313 |
| REGON: | 141246690 |
| KRS: | 0000407094 |
| Telefon: | +48 (22) 246 45 75 |
| WWW: | https://creotech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
