Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
55.25+0.25(+0.45%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2025 15:12:36 | 483 | 55.5500 | +0.55 | (+1.00%) | 22 | 1 222 |
| 18.09.2025 15:12:34 | 482 | 55.6000 | +0.60 | (+1.09%) | 26 | 1 446 |
| 18.09.2025 15:12:34 | 481 | 55.6000 | +0.60 | (+1.09%) | 90 | 5 004 |
| 18.09.2025 15:12:34 | 480 | 55.6000 | +0.60 | (+1.09%) | 115 | 6 394 |
| 18.09.2025 15:12:34 | 479 | 55.6000 | +0.60 | (+1.09%) | 56 | 3 114 |
| 18.09.2025 15:12:34 | 478 | 55.6000 | +0.60 | (+1.09%) | 107 | 5 949 |
| 18.09.2025 15:12:34 | 477 | 55.6000 | +0.60 | (+1.09%) | 3 | 167 |
| 18.09.2025 15:12:34 | 476 | 55.6000 | +0.60 | (+1.09%) | 1 | 56 |
| 18.09.2025 15:12:32 | 475 | 55.6500 | +0.65 | (+1.18%) | 108 | 6 010 |
| 18.09.2025 15:12:32 | 474 | 55.6500 | +0.65 | (+1.18%) | 39 | 2 170 |
| 18.09.2025 15:12:26 | 473 | 55.7000 | +0.70 | (+1.27%) | 45 | 2 507 |
| 18.09.2025 15:12:26 | 472 | 55.7000 | +0.70 | (+1.27%) | 57 | 3 175 |
| 18.09.2025 15:12:26 | 471 | 55.7000 | +0.70 | (+1.27%) | 98 | 5 459 |
| 18.09.2025 15:12:23 | 470 | 55.7000 | +0.70 | (+1.27%) | 2 | 111 |
| 18.09.2025 15:12:23 | 469 | 55.7000 | +0.70 | (+1.27%) | 89 | 4 957 |
| 18.09.2025 15:12:23 | 468 | 55.7000 | +0.70 | (+1.27%) | 22 | 1 225 |
| 18.09.2025 15:12:23 | 467 | 55.7000 | +0.70 | (+1.27%) | 39 | 2 172 |
| 18.09.2025 15:12:23 | 466 | 55.7000 | +0.70 | (+1.27%) | 28 | 1 560 |
| 18.09.2025 15:12:23 | 465 | 55.7000 | +0.70 | (+1.27%) | 20 | 1 114 |
| 18.09.2025 15:11:45 | 464 | 55.7000 | +0.70 | (+1.27%) | 1 | 56 |
| 18.09.2025 15:09:23 | 463 | 55.8000 | +0.80 | (+1.45%) | 58 | 3 236 |
| 18.09.2025 15:09:20 | 462 | 55.7500 | +0.75 | (+1.36%) | 19 | 1 059 |
| 18.09.2025 15:09:20 | 461 | 55.7500 | +0.75 | (+1.36%) | 26 | 1 450 |
| 18.09.2025 15:04:25 | 460 | 55.7500 | +0.75 | (+1.36%) | 7 | 390 |
| 18.09.2025 15:04:25 | 459 | 55.7500 | +0.75 | (+1.36%) | 7 | 390 |
| 18.09.2025 14:59:40 | 458 | 55.8500 | +0.85 | (+1.55%) | 27 | 1 508 |
| 18.09.2025 14:59:40 | 457 | 55.8500 | +0.85 | (+1.55%) | 23 | 1 285 |
| 18.09.2025 14:59:28 | 456 | 55.8500 | +0.85 | (+1.55%) | 9 | 503 |
| 18.09.2025 14:59:28 | 455 | 55.8500 | +0.85 | (+1.55%) | 1 | 56 |
| 18.09.2025 14:54:13 | 454 | 55.7500 | +0.75 | (+1.36%) | 30 | 1 673 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2025 14:54:13 | 453 | 55.7500 | +0.75 | (+1.36%) | 38 | 2 119 |
| 18.09.2025 14:54:13 | 452 | 55.7500 | +0.75 | (+1.36%) | 16 | 892 |
| 18.09.2025 14:54:13 | 451 | 55.8000 | +0.80 | (+1.45%) | 139 | 7 756 |
| 18.09.2025 14:54:00 | 450 | 55.7500 | +0.75 | (+1.36%) | 5 | 279 |
| 18.09.2025 14:52:17 | 449 | 55.7500 | +0.75 | (+1.36%) | 25 | 1 394 |
| 18.09.2025 14:50:32 | 448 | 55.9500 | +0.95 | (+1.73%) | 3 | 168 |
| 18.09.2025 14:48:29 | 447 | 55.9500 | +0.95 | (+1.73%) | 50 | 2 798 |
| 18.09.2025 14:46:43 | 446 | 55.9500 | +0.95 | (+1.73%) | 43 | 2 406 |
| 18.09.2025 14:46:42 | 445 | 55.7500 | +0.75 | (+1.36%) | 35 | 1 951 |
| 18.09.2025 14:46:42 | 444 | 55.7500 | +0.75 | (+1.36%) | 165 | 9 199 |
| 18.09.2025 14:46:01 | 443 | 55.9500 | +0.95 | (+1.73%) | 1 | 56 |
| 18.09.2025 14:44:23 | 442 | 55.9500 | +0.95 | (+1.73%) | 2 | 112 |
| 18.09.2025 14:42:12 | 441 | 55.8500 | +0.85 | (+1.55%) | 66 | 3 686 |
| 18.09.2025 14:42:12 | 440 | 55.8000 | +0.80 | (+1.45%) | 11 | 614 |
| 18.09.2025 14:42:11 | 439 | 55.8000 | +0.80 | (+1.45%) | 104 | 5 803 |
| 18.09.2025 14:37:18 | 438 | 55.8000 | +0.80 | (+1.45%) | 50 | 2 790 |
| 18.09.2025 14:35:39 | 437 | 55.7000 | +0.70 | (+1.27%) | 1 | 56 |
| 18.09.2025 14:35:10 | 436 | 55.6500 | +0.65 | (+1.18%) | 8 | 445 |
| 18.09.2025 14:31:20 | 435 | 55.8000 | +0.80 | (+1.45%) | 130 | 7 254 |
| 18.09.2025 14:30:52 | 434 | 55.6500 | +0.65 | (+1.18%) | 68 | 3 784 |
| 18.09.2025 14:30:52 | 433 | 55.6500 | +0.65 | (+1.18%) | 31 | 1 725 |
| 18.09.2025 14:30:52 | 432 | 55.6500 | +0.65 | (+1.18%) | 1 | 56 |
| 18.09.2025 14:29:58 | 431 | 55.8000 | +0.80 | (+1.45%) | 100 | 5 580 |
| 18.09.2025 14:29:36 | 430 | 55.8000 | +0.80 | (+1.45%) | 1 | 56 |
| 18.09.2025 14:29:07 | 429 | 55.8000 | +0.80 | (+1.45%) | 59 | 3 292 |
| 18.09.2025 14:27:50 | 428 | 55.8000 | +0.80 | (+1.45%) | 1 | 56 |
| 18.09.2025 14:27:50 | 427 | 55.7500 | +0.75 | (+1.36%) | 1 | 56 |
| 18.09.2025 14:26:07 | 426 | 55.8000 | +0.80 | (+1.45%) | 50 | 2 790 |
| 18.09.2025 14:24:22 | 425 | 55.8000 | +0.80 | (+1.45%) | 2 | 112 |
| 18.09.2025 14:24:07 | 424 | 55.7500 | +0.75 | (+1.36%) | 41 | 2 286 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.09.2025 14:23:48 | 423 | 55.7500 | +0.75 | (+1.36%) | 11 | 613 |
| 18.09.2025 14:23:48 | 422 | 55.7500 | +0.75 | (+1.36%) | 1 | 56 |
| 18.09.2025 14:14:57 | 421 | 55.8000 | +0.80 | (+1.45%) | 50 | 2 790 |
| 18.09.2025 14:14:43 | 420 | 55.7000 | +0.70 | (+1.27%) | 1 | 56 |
| 18.09.2025 14:11:44 | 419 | 55.6000 | +0.60 | (+1.09%) | 1 | 56 |
| 18.09.2025 14:07:11 | 418 | 55.6500 | +0.65 | (+1.18%) | 18 | 1 002 |
| 18.09.2025 14:07:11 | 417 | 55.6500 | +0.65 | (+1.18%) | 1 | 56 |
| 18.09.2025 14:03:31 | 416 | 55.8000 | +0.80 | (+1.45%) | 50 | 2 790 |
| 18.09.2025 13:59:43 | 415 | 55.7000 | +0.70 | (+1.27%) | 17 | 947 |
| 18.09.2025 13:58:03 | 414 | 55.7000 | +0.70 | (+1.27%) | 1 | 56 |
| 18.09.2025 13:58:03 | 413 | 55.7000 | +0.70 | (+1.27%) | 7 | 390 |
| 18.09.2025 13:58:03 | 412 | 55.7000 | +0.70 | (+1.27%) | 1 | 56 |
| 18.09.2025 13:55:30 | 411 | 55.6500 | +0.65 | (+1.18%) | 18 | 1 002 |
| 18.09.2025 13:49:08 | 410 | 55.6500 | +0.65 | (+1.18%) | 25 | 1 391 |
| 18.09.2025 13:48:44 | 409 | 55.7000 | +0.70 | (+1.27%) | 37 | 2 061 |
| 18.09.2025 13:48:44 | 408 | 55.7000 | +0.70 | (+1.27%) | 1 | 56 |
| 18.09.2025 13:46:55 | 407 | 55.7000 | +0.70 | (+1.27%) | 17 | 947 |
| 18.09.2025 13:46:55 | 406 | 55.7000 | +0.70 | (+1.27%) | 24 | 1 337 |
| 18.09.2025 13:46:51 | 405 | 55.7500 | +0.75 | (+1.36%) | 147 | 8 195 |
| 18.09.2025 13:46:51 | 404 | 55.7500 | +0.75 | (+1.36%) | 1 | 56 |
| 18.09.2025 13:46:51 | 403 | 55.7500 | +0.75 | (+1.36%) | 1 | 56 |
| 18.09.2025 13:46:51 | 402 | 55.7500 | +0.75 | (+1.36%) | 1 | 56 |
| 18.09.2025 13:46:51 | 401 | 55.7500 | +0.75 | (+1.36%) | 1 | 56 |
| 18.09.2025 13:46:51 | 400 | 55.7500 | +0.75 | (+1.36%) | 100 | 5 575 |
| 18.09.2025 13:46:51 | 399 | 55.7500 | +0.75 | (+1.36%) | 1 | 56 |
| 18.09.2025 13:46:51 | 398 | 55.7500 | +0.75 | (+1.36%) | 2 | 112 |
| 18.09.2025 13:46:51 | 397 | 55.7500 | +0.75 | (+1.36%) | 35 | 1 951 |
| 18.09.2025 13:46:51 | 396 | 55.7500 | +0.75 | (+1.36%) | 26 | 1 450 |
| 18.09.2025 13:46:51 | 395 | 55.7500 | +0.75 | (+1.36%) | 2 | 112 |
| 18.09.2025 13:46:51 | 394 | 55.8000 | +0.80 | (+1.45%) | 115 | 6 417 |
| 18.09.2025 13:46:51 | 393 | 55.8000 | +0.80 | (+1.45%) | 82 | 4 576 |
| 18.09.2025 13:46:51 | 392 | 55.8000 | +0.80 | (+1.45%) | 78 | 4 352 |
| 18.09.2025 13:46:51 | 391 | 55.8000 | +0.80 | (+1.45%) | 40 | 2 232 |
| 18.09.2025 13:46:51 | 390 | 55.8500 | +0.85 | (+1.55%) | 173 | 9 662 |
| 18.09.2025 13:46:51 | 389 | 55.8500 | +0.85 | (+1.55%) | 111 | 6 199 |
| 18.09.2025 13:46:51 | 388 | 55.8500 | +0.85 | (+1.55%) | 158 | 8 824 |
| 18.09.2025 13:42:38 | 387 | 55.9500 | +0.95 | (+1.73%) | 1 | 56 |
| 18.09.2025 13:40:55 | 386 | 55.8500 | +0.85 | (+1.55%) | 1 | 56 |
| 18.09.2025 13:40:16 | 385 | 55.9500 | +0.95 | (+1.73%) | 50 | 2 798 |
| 18.09.2025 13:39:07 | 384 | 55.8500 | +0.85 | (+1.55%) | 41 | 2 290 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 318 953 000 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
