Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
59.00+0.70(+1.20%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
21.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
21.08.2025 16:43:41 | 992 | 58.4000 | +0.40 | (+0.69%) | 1 | 58 |
21.08.2025 16:43:41 | 991 | 58.4000 | +0.40 | (+0.69%) | 1 | 58 |
21.08.2025 16:43:14 | 990 | 58.4000 | +0.40 | (+0.69%) | 2 | 117 |
21.08.2025 16:42:47 | 989 | 58.4000 | +0.40 | (+0.69%) | 126 | 7 358 |
21.08.2025 16:40:27 | 988 | 58.3500 | +0.35 | (+0.60%) | 67 | 3 909 |
21.08.2025 16:40:26 | 987 | 58.3500 | +0.35 | (+0.60%) | 33 | 1 926 |
21.08.2025 16:40:25 | 986 | 58.3500 | +0.35 | (+0.60%) | 36 | 2 101 |
21.08.2025 16:40:25 | 985 | 58.3000 | +0.30 | (+0.52%) | 381 | 22 212 |
21.08.2025 16:40:25 | 984 | 58.3500 | +0.35 | (+0.60%) | 32 | 1 867 |
21.08.2025 16:40:25 | 983 | 58.3500 | +0.35 | (+0.60%) | 189 | 11 028 |
21.08.2025 16:38:40 | 982 | 58.5000 | +0.50 | (+0.86%) | 13 | 761 |
21.08.2025 16:37:42 | 981 | 58.5000 | +0.50 | (+0.86%) | 67 | 3 920 |
21.08.2025 16:37:42 | 980 | 58.5000 | +0.50 | (+0.86%) | 20 | 1 170 |
21.08.2025 16:37:42 | 979 | 58.5000 | +0.50 | (+0.86%) | 56 | 3 276 |
21.08.2025 16:37:42 | 978 | 58.5000 | +0.50 | (+0.86%) | 21 | 1 229 |
21.08.2025 16:35:46 | 977 | 58.5000 | +0.50 | (+0.86%) | 52 | 3 042 |
21.08.2025 16:35:45 | 976 | 58.5000 | +0.50 | (+0.86%) | 23 | 1 346 |
21.08.2025 16:35:44 | 975 | 58.5000 | +0.50 | (+0.86%) | 142 | 8 307 |
21.08.2025 16:35:44 | 974 | 58.5000 | +0.50 | (+0.86%) | 79 | 4 622 |
21.08.2025 16:35:44 | 973 | 58.5000 | +0.50 | (+0.86%) | 100 | 5 850 |
21.08.2025 16:35:44 | 972 | 58.4500 | +0.45 | (+0.78%) | 79 | 4 618 |
21.08.2025 16:35:34 | 971 | 58.4000 | +0.40 | (+0.69%) | 30 | 1 752 |
21.08.2025 16:35:30 | 970 | 58.3000 | +0.30 | (+0.52%) | 21 | 1 224 |
21.08.2025 16:34:32 | 969 | 58.3000 | +0.30 | (+0.52%) | 20 | 1 166 |
21.08.2025 16:34:31 | 968 | 58.3000 | +0.30 | (+0.52%) | 75 | 4 373 |
21.08.2025 16:33:53 | 967 | 58.4500 | +0.45 | (+0.78%) | 1 | 58 |
21.08.2025 16:32:23 | 966 | 58.3000 | +0.30 | (+0.52%) | 25 | 1 458 |
21.08.2025 16:29:48 | 965 | 58.3000 | +0.30 | (+0.52%) | 24 | 1 399 |
21.08.2025 16:29:48 | 964 | 58.3000 | +0.30 | (+0.52%) | 84 | 4 897 |
21.08.2025 16:29:47 | 963 | 58.3000 | +0.30 | (+0.52%) | 11 | 641 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.08.2025 16:29:46 | 962 | 58.3000 | +0.30 | (+0.52%) | 22 | 1 283 |
21.08.2025 16:29:46 | 961 | 58.3000 | +0.30 | (+0.52%) | 11 | 641 |
21.08.2025 16:29:46 | 960 | 58.3000 | +0.30 | (+0.52%) | 113 | 6 588 |
21.08.2025 16:29:46 | 959 | 58.3500 | +0.35 | (+0.60%) | 310 | 18 089 |
21.08.2025 16:29:46 | 958 | 58.3500 | +0.35 | (+0.60%) | 26 | 1 517 |
21.08.2025 16:29:46 | 957 | 58.3500 | +0.35 | (+0.60%) | 111 | 6 477 |
21.08.2025 16:29:46 | 956 | 58.3500 | +0.35 | (+0.60%) | 50 | 2 918 |
21.08.2025 16:29:46 | 955 | 58.4000 | +0.40 | (+0.69%) | 62 | 3 621 |
21.08.2025 16:29:32 | 954 | 58.5500 | +0.55 | (+0.95%) | 32 | 1 874 |
21.08.2025 16:25:59 | 953 | 58.5500 | +0.55 | (+0.95%) | 21 | 1 230 |
21.08.2025 16:23:44 | 952 | 58.5500 | +0.55 | (+0.95%) | 22 | 1 288 |
21.08.2025 16:23:16 | 951 | 58.5500 | +0.55 | (+0.95%) | 30 | 1 757 |
21.08.2025 16:22:47 | 950 | 58.3000 | +0.30 | (+0.52%) | 20 | 1 166 |
21.08.2025 16:22:46 | 949 | 58.3000 | +0.30 | (+0.52%) | 20 | 1 166 |
21.08.2025 16:22:46 | 948 | 58.3000 | +0.30 | (+0.52%) | 1 | 58 |
21.08.2025 16:22:45 | 947 | 58.3000 | +0.30 | (+0.52%) | 52 | 3 032 |
21.08.2025 16:22:45 | 946 | 58.3000 | +0.30 | (+0.52%) | 86 | 5 014 |
21.08.2025 16:22:45 | 945 | 58.3000 | +0.30 | (+0.52%) | 60 | 3 498 |
21.08.2025 16:22:45 | 944 | 58.3000 | +0.30 | (+0.52%) | 55 | 3 207 |
21.08.2025 16:22:45 | 943 | 58.3000 | +0.30 | (+0.52%) | 95 | 5 539 |
21.08.2025 16:21:44 | 942 | 58.3000 | +0.30 | (+0.52%) | 76 | 4 431 |
21.08.2025 16:21:42 | 941 | 58.3000 | +0.30 | (+0.52%) | 25 | 1 458 |
21.08.2025 16:21:42 | 940 | 58.3000 | +0.30 | (+0.52%) | 335 | 19 531 |
21.08.2025 16:21:42 | 939 | 58.3000 | +0.30 | (+0.52%) | 3 | 175 |
21.08.2025 16:21:42 | 938 | 58.3000 | +0.30 | (+0.52%) | 6 | 350 |
21.08.2025 16:21:42 | 937 | 58.3000 | +0.30 | (+0.52%) | 132 | 7 696 |
21.08.2025 16:21:42 | 936 | 58.3000 | +0.30 | (+0.52%) | 198 | 11 543 |
21.08.2025 16:21:31 | 935 | 58.3500 | +0.35 | (+0.60%) | 60 | 3 501 |
21.08.2025 16:21:31 | 934 | 58.3500 | +0.35 | (+0.60%) | 1 | 58 |
21.08.2025 16:21:31 | 933 | 58.3500 | +0.35 | (+0.60%) | 3 | 175 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
21.08.2025 16:21:31 | 932 | 58.3500 | +0.35 | (+0.60%) | 30 | 1 751 |
21.08.2025 16:21:24 | 931 | 58.3500 | +0.35 | (+0.60%) | 40 | 2 334 |
21.08.2025 16:21:24 | 930 | 58.3500 | +0.35 | (+0.60%) | 23 | 1 342 |
21.08.2025 16:21:24 | 929 | 58.3500 | +0.35 | (+0.60%) | 88 | 5 135 |
21.08.2025 16:15:39 | 928 | 58.2000 | +0.20 | (+0.34%) | 1 | 58 |
21.08.2025 16:15:38 | 927 | 58.2000 | +0.20 | (+0.34%) | 10 | 582 |
21.08.2025 16:15:16 | 926 | 58.3000 | +0.30 | (+0.52%) | 13 | 758 |
21.08.2025 16:13:33 | 925 | 58.2500 | +0.25 | (+0.43%) | 60 | 3 495 |
21.08.2025 16:13:32 | 924 | 58.2500 | +0.25 | (+0.43%) | 342 | 19 922 |
21.08.2025 16:13:32 | 923 | 58.2500 | +0.25 | (+0.43%) | 22 | 1 282 |
21.08.2025 16:11:33 | 922 | 58.2500 | +0.25 | (+0.43%) | 89 | 5 184 |
21.08.2025 16:11:33 | 921 | 58.2500 | +0.25 | (+0.43%) | 17 | 990 |
21.08.2025 16:11:32 | 920 | 58.2000 | +0.20 | (+0.34%) | 106 | 6 169 |
21.08.2025 16:11:31 | 919 | 58.2000 | +0.20 | (+0.34%) | 20 | 1 164 |
21.08.2025 16:11:31 | 918 | 58.2000 | +0.20 | (+0.34%) | 85 | 4 947 |
21.08.2025 16:11:31 | 917 | 58.2000 | +0.20 | (+0.34%) | 106 | 6 169 |
21.08.2025 16:11:30 | 916 | 58.1500 | +0.15 | (+0.26%) | 88 | 5 117 |
21.08.2025 16:11:30 | 915 | 58.1500 | +0.15 | (+0.26%) | 105 | 6 106 |
21.08.2025 16:11:30 | 914 | 58.1500 | +0.15 | (+0.26%) | 36 | 2 093 |
21.08.2025 16:11:30 | 913 | 58.1000 | +0.10 | (+0.17%) | 65 | 3 777 |
21.08.2025 16:11:30 | 912 | 58.1000 | +0.10 | (+0.17%) | 136 | 7 902 |
21.08.2025 16:11:30 | 911 | 58.1000 | +0.10 | (+0.17%) | 2 | 116 |
21.08.2025 16:11:30 | 910 | 58.1000 | +0.10 | (+0.17%) | 23 | 1 336 |
21.08.2025 16:11:30 | 909 | 58.1500 | +0.15 | (+0.26%) | 64 | 3 722 |
21.08.2025 16:07:59 | 908 | 58.1000 | +0.10 | (+0.17%) | 61 | 3 544 |
21.08.2025 16:07:59 | 907 | 58.1000 | +0.10 | (+0.17%) | 25 | 1 453 |
21.08.2025 16:05:33 | 906 | 58.2000 | +0.20 | (+0.34%) | 11 | 640 |
21.08.2025 16:05:32 | 905 | 58.2000 | +0.20 | (+0.34%) | 17 | 989 |
21.08.2025 16:03:58 | 904 | 58.2000 | +0.20 | (+0.34%) | 3 | 175 |
21.08.2025 16:03:58 | 903 | 58.2000 | +0.20 | (+0.34%) | 40 | 2 328 |
21.08.2025 16:03:58 | 902 | 58.2000 | +0.20 | (+0.34%) | 8 | 466 |
21.08.2025 16:03:58 | 901 | 58.2000 | +0.20 | (+0.34%) | 8 | 466 |
21.08.2025 16:03:58 | 900 | 58.2000 | +0.20 | (+0.34%) | 16 | 931 |
21.08.2025 16:03:26 | 899 | 58.2000 | +0.20 | (+0.34%) | 5 | 291 |
21.08.2025 16:00:17 | 898 | 58.2000 | +0.20 | (+0.34%) | 19 | 1 106 |
21.08.2025 15:59:23 | 897 | 58.2000 | +0.20 | (+0.34%) | 10 | 582 |
21.08.2025 15:59:23 | 896 | 58.2000 | +0.20 | (+0.34%) | 83 | 4 831 |
21.08.2025 15:56:58 | 895 | 58.2000 | +0.20 | (+0.34%) | 31 | 1 804 |
21.08.2025 15:56:23 | 894 | 58.1500 | +0.15 | (+0.26%) | 52 | 3 024 |
21.08.2025 15:56:23 | 893 | 58.1500 | +0.15 | (+0.26%) | 1 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLGPW0000017 |
---|---|
Data debiutu: | 09.11.2010 |
Liczba akcji: | 41 972 000 |
Kapitalizacja: | 2 476 348 000 |
Enterprise Value: | |
Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
CEO: | Tomasz Bardziłowski |
NIP: | 5260250972 |
REGON: | 012021984 |
KRS: | 0000082312 |
Telefon: | +48 (22) 628 32 32 |
WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus