Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GPW
57.50-0.80(-1.37%)GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.08.2025 15:54:02 | 1522 | 56.9500 | -1.35 | (-2.32%) | 1 | 57 |
| 22.08.2025 15:54:02 | 1521 | 56.9500 | -1.35 | (-2.32%) | 2 | 114 |
| 22.08.2025 15:53:53 | 1520 | 56.9500 | -1.35 | (-2.32%) | 3 | 171 |
| 22.08.2025 15:53:53 | 1519 | 56.9500 | -1.35 | (-2.32%) | 1 | 57 |
| 22.08.2025 15:53:50 | 1518 | 56.9500 | -1.35 | (-2.32%) | 90 | 5 126 |
| 22.08.2025 15:53:50 | 1517 | 56.9500 | -1.35 | (-2.32%) | 10 | 570 |
| 22.08.2025 15:53:42 | 1516 | 57.0000 | -1.30 | (-2.23%) | 55 | 3 135 |
| 22.08.2025 15:53:42 | 1515 | 57.0000 | -1.30 | (-2.23%) | 10 | 570 |
| 22.08.2025 15:53:42 | 1514 | 57.0000 | -1.30 | (-2.23%) | 1 | 57 |
| 22.08.2025 15:53:42 | 1513 | 57.0000 | -1.30 | (-2.23%) | 119 | 6 783 |
| 22.08.2025 15:53:42 | 1512 | 57.0000 | -1.30 | (-2.23%) | 9 | 513 |
| 22.08.2025 15:53:42 | 1511 | 57.0000 | -1.30 | (-2.23%) | 10 | 570 |
| 22.08.2025 15:52:05 | 1510 | 57.1000 | -1.20 | (-2.06%) | 1 | 57 |
| 22.08.2025 15:51:25 | 1509 | 57.1000 | -1.20 | (-2.06%) | 12 | 685 |
| 22.08.2025 15:51:25 | 1508 | 57.1000 | -1.20 | (-2.06%) | 86 | 4 911 |
| 22.08.2025 15:51:25 | 1507 | 57.1000 | -1.20 | (-2.06%) | 140 | 7 994 |
| 22.08.2025 15:51:25 | 1506 | 57.1000 | -1.20 | (-2.06%) | 50 | 2 855 |
| 22.08.2025 15:51:25 | 1505 | 57.1500 | -1.15 | (-1.97%) | 140 | 8 001 |
| 22.08.2025 15:51:25 | 1504 | 57.1500 | -1.15 | (-1.97%) | 125 | 7 144 |
| 22.08.2025 15:51:25 | 1503 | 57.1500 | -1.15 | (-1.97%) | 149 | 8 515 |
| 22.08.2025 15:51:25 | 1502 | 57.1500 | -1.15 | (-1.97%) | 66 | 3 772 |
| 22.08.2025 15:51:25 | 1501 | 57.1500 | -1.15 | (-1.97%) | 15 | 857 |
| 22.08.2025 15:51:25 | 1500 | 57.2000 | -1.10 | (-1.89%) | 121 | 6 921 |
| 22.08.2025 15:51:25 | 1499 | 57.2000 | -1.10 | (-1.89%) | 149 | 8 523 |
| 22.08.2025 15:51:25 | 1498 | 57.2000 | -1.10 | (-1.89%) | 118 | 6 750 |
| 22.08.2025 15:50:37 | 1497 | 57.1500 | -1.15 | (-1.97%) | 1 | 57 |
| 22.08.2025 15:50:36 | 1496 | 57.1500 | -1.15 | (-1.97%) | 27 | 1 543 |
| 22.08.2025 15:50:35 | 1495 | 57.1500 | -1.15 | (-1.97%) | 6 | 343 |
| 22.08.2025 15:50:34 | 1494 | 57.1500 | -1.15 | (-1.97%) | 18 | 1 029 |
| 22.08.2025 15:50:34 | 1493 | 57.1500 | -1.15 | (-1.97%) | 136 | 7 772 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 15:50:34 | 1492 | 57.1500 | -1.15 | (-1.97%) | 36 | 2 057 |
| 22.08.2025 15:49:24 | 1491 | 57.2000 | -1.10 | (-1.89%) | 157 | 8 980 |
| 22.08.2025 15:49:24 | 1490 | 57.2000 | -1.10 | (-1.89%) | 64 | 3 661 |
| 22.08.2025 15:49:16 | 1489 | 57.2000 | -1.10 | (-1.89%) | 2 | 114 |
| 22.08.2025 15:48:52 | 1488 | 57.2000 | -1.10 | (-1.89%) | 234 | 13 385 |
| 22.08.2025 15:48:52 | 1487 | 57.2000 | -1.10 | (-1.89%) | 188 | 10 754 |
| 22.08.2025 15:48:52 | 1486 | 57.1500 | -1.15 | (-1.97%) | 2 | 114 |
| 22.08.2025 15:48:52 | 1485 | 57.1500 | -1.15 | (-1.97%) | 252 | 14 402 |
| 22.08.2025 15:48:52 | 1484 | 57.1500 | -1.15 | (-1.97%) | 126 | 7 201 |
| 22.08.2025 15:48:52 | 1483 | 57.1500 | -1.15 | (-1.97%) | 454 | 25 946 |
| 22.08.2025 15:48:52 | 1482 | 57.1500 | -1.15 | (-1.97%) | 10 | 572 |
| 22.08.2025 15:46:50 | 1481 | 57.2000 | -1.10 | (-1.89%) | 10 | 572 |
| 22.08.2025 15:42:43 | 1480 | 57.2000 | -1.10 | (-1.89%) | 2 | 114 |
| 22.08.2025 15:42:35 | 1479 | 57.1500 | -1.15 | (-1.97%) | 1 | 57 |
| 22.08.2025 15:41:37 | 1478 | 57.1000 | -1.20 | (-2.06%) | 9 | 514 |
| 22.08.2025 15:41:36 | 1477 | 57.1000 | -1.20 | (-2.06%) | 50 | 2 855 |
| 22.08.2025 15:40:29 | 1476 | 57.1000 | -1.20 | (-2.06%) | 3 | 171 |
| 22.08.2025 15:40:28 | 1475 | 57.1000 | -1.20 | (-2.06%) | 22 | 1 256 |
| 22.08.2025 15:40:28 | 1474 | 57.1000 | -1.20 | (-2.06%) | 18 | 1 028 |
| 22.08.2025 15:40:28 | 1473 | 57.1000 | -1.20 | (-2.06%) | 1 | 57 |
| 22.08.2025 15:39:27 | 1472 | 57.2500 | -1.05 | (-1.80%) | 91 | 5 210 |
| 22.08.2025 15:39:27 | 1471 | 57.2500 | -1.05 | (-1.80%) | 31 | 1 775 |
| 22.08.2025 15:38:21 | 1470 | 57.0500 | -1.25 | (-2.14%) | 142 | 8 101 |
| 22.08.2025 15:38:20 | 1469 | 57.0500 | -1.25 | (-2.14%) | 804 | 45 868 |
| 22.08.2025 15:38:20 | 1468 | 57.0500 | -1.25 | (-2.14%) | 31 | 1 769 |
| 22.08.2025 15:37:56 | 1467 | 57.0500 | -1.25 | (-2.14%) | 44 | 2 510 |
| 22.08.2025 15:37:55 | 1466 | 57.0500 | -1.25 | (-2.14%) | 176 | 10 041 |
| 22.08.2025 15:37:55 | 1465 | 57.0500 | -1.25 | (-2.14%) | 250 | 14 263 |
| 22.08.2025 15:37:50 | 1464 | 57.0000 | -1.30 | (-2.23%) | 89 | 5 073 |
| 22.08.2025 15:37:49 | 1463 | 57.0000 | -1.30 | (-2.23%) | 87 | 4 959 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.08.2025 15:37:48 | 1462 | 57.0000 | -1.30 | (-2.23%) | 253 | 14 421 |
| 22.08.2025 15:37:48 | 1461 | 57.0000 | -1.30 | (-2.23%) | 250 | 14 250 |
| 22.08.2025 15:37:47 | 1460 | 57.0000 | -1.30 | (-2.23%) | 25 | 1 425 |
| 22.08.2025 15:37:47 | 1459 | 57.0000 | -1.30 | (-2.23%) | 111 | 6 327 |
| 22.08.2025 15:37:47 | 1458 | 57.0000 | -1.30 | (-2.23%) | 63 | 3 591 |
| 22.08.2025 15:37:47 | 1457 | 57.0000 | -1.30 | (-2.23%) | 31 | 1 767 |
| 22.08.2025 15:37:47 | 1456 | 57.0000 | -1.30 | (-2.23%) | 115 | 6 555 |
| 22.08.2025 15:37:47 | 1455 | 57.0000 | -1.30 | (-2.23%) | 116 | 6 612 |
| 22.08.2025 15:37:47 | 1454 | 57.0000 | -1.30 | (-2.23%) | 16 | 912 |
| 22.08.2025 15:34:53 | 1453 | 57.0500 | -1.25 | (-2.14%) | 20 | 1 141 |
| 22.08.2025 15:32:04 | 1452 | 57.0000 | -1.30 | (-2.23%) | 33 | 1 881 |
| 22.08.2025 15:32:03 | 1451 | 57.0000 | -1.30 | (-2.23%) | 65 | 3 705 |
| 22.08.2025 15:32:03 | 1450 | 57.0000 | -1.30 | (-2.23%) | 17 | 969 |
| 22.08.2025 15:32:01 | 1449 | 57.0000 | -1.30 | (-2.23%) | 94 | 5 358 |
| 22.08.2025 15:32:01 | 1448 | 57.0000 | -1.30 | (-2.23%) | 24 | 1 368 |
| 22.08.2025 15:32:00 | 1447 | 57.0000 | -1.30 | (-2.23%) | 111 | 6 327 |
| 22.08.2025 15:32:00 | 1446 | 57.0000 | -1.30 | (-2.23%) | 11 | 627 |
| 22.08.2025 15:31:59 | 1445 | 57.0000 | -1.30 | (-2.23%) | 124 | 7 068 |
| 22.08.2025 15:31:59 | 1444 | 57.0000 | -1.30 | (-2.23%) | 24 | 1 368 |
| 22.08.2025 15:31:58 | 1443 | 57.0000 | -1.30 | (-2.23%) | 86 | 4 902 |
| 22.08.2025 15:31:58 | 1442 | 57.0500 | -1.25 | (-2.14%) | 514 | 29 324 |
| 22.08.2025 15:31:58 | 1441 | 57.0500 | -1.25 | (-2.14%) | 108 | 6 161 |
| 22.08.2025 15:31:58 | 1440 | 57.0500 | -1.25 | (-2.14%) | 27 | 1 540 |
| 22.08.2025 15:31:52 | 1439 | 57.1000 | -1.20 | (-2.06%) | 20 | 1 142 |
| 22.08.2025 15:31:52 | 1438 | 57.1000 | -1.20 | (-2.06%) | 46 | 2 627 |
| 22.08.2025 15:31:07 | 1437 | 57.4000 | -0.90 | (-1.54%) | 20 | 1 148 |
| 22.08.2025 15:31:07 | 1436 | 57.4000 | -0.90 | (-1.54%) | 78 | 4 477 |
| 22.08.2025 15:31:07 | 1435 | 57.4000 | -0.90 | (-1.54%) | 1 | 57 |
| 22.08.2025 15:31:07 | 1434 | 57.3000 | -1.00 | (-1.72%) | 3 | 172 |
| 22.08.2025 15:31:07 | 1433 | 57.2000 | -1.10 | (-1.89%) | 68 | 3 890 |
| 22.08.2025 15:31:07 | 1432 | 57.2000 | -1.10 | (-1.89%) | 20 | 1 144 |
| 22.08.2025 15:31:07 | 1431 | 57.3000 | -1.00 | (-1.72%) | 136 | 7 793 |
| 22.08.2025 15:31:07 | 1430 | 57.2500 | -1.05 | (-1.80%) | 1 | 57 |
| 22.08.2025 15:31:07 | 1429 | 57.2500 | -1.05 | (-1.80%) | 50 | 2 863 |
| 22.08.2025 15:31:07 | 1428 | 57.3000 | -1.00 | (-1.72%) | 19 | 1 089 |
| 22.08.2025 15:31:07 | 1427 | 57.3000 | -1.00 | (-1.72%) | 76 | 4 355 |
| 22.08.2025 15:31:07 | 1426 | 57.3000 | -1.00 | (-1.72%) | 81 | 4 641 |
| 22.08.2025 15:31:07 | 1425 | 57.3000 | -1.00 | (-1.72%) | 38 | 2 177 |
| 22.08.2025 15:31:07 | 1424 | 57.3000 | -1.00 | (-1.72%) | 153 | 8 767 |
| 22.08.2025 15:31:07 | 1423 | 57.3000 | -1.00 | (-1.72%) | 124 | 7 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLGPW0000017 |
|---|---|
| Data debiutu: | 09.11.2010 |
| Liczba akcji: | 41 972 000 |
| Kapitalizacja: | 2 413 390 000 |
| Enterprise Value: | |
| Branża: | Rynek kapitałowy |
Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i... Giełda Papierów Wartościowych w Warszawie jest krajową giełdą instrumentów finansowych. Na prowadzonych przez nią rynkach notowane są akcje i obligacje krajowych i zagranicznych emitentów. Oferta GPW obejmuje ponadto obrót instrumentami pochodnymi i strukturyzowanymi, sprzedaż danych oraz inne usługi. W ramach Grupy prowadzony jest także rynek towarowy.
| Nazwa: | GIEŁDA PAPIERÓW WARTOŚCIOWYCH W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Książęca 4, 00-498, Warszawa, Polska |
| CEO: | Tomasz Bardziłowski |
| NIP: | 5260250972 |
| REGON: | 012021984 |
| KRS: | 0000082312 |
| Telefon: | +48 (22) 628 32 32 |
| WWW: | https://www.gpw.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
