Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GRX (GREENX)
1.802+0.001(+0.06%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13.08.2025 14:58:41 | 199 | 1.8030 | +0.00 | (+0.17%) | 36 | 65 |
13.08.2025 14:58:30 | 198 | 1.8040 | +0.00 | (+0.22%) | 600 | 1 082 |
13.08.2025 14:58:30 | 197 | 1.8050 | +0.00 | (+0.28%) | 40 | 72 |
13.08.2025 14:58:30 | 196 | 1.8060 | +0.01 | (+0.33%) | 1009 | 1 822 |
13.08.2025 14:32:56 | 195 | 1.8160 | +0.02 | (+0.89%) | 270 | 490 |
13.08.2025 14:29:43 | 194 | 1.8160 | +0.02 | (+0.89%) | 90 | 163 |
13.08.2025 14:27:02 | 193 | 1.8160 | +0.02 | (+0.89%) | 215 | 390 |
13.08.2025 14:26:13 | 192 | 1.8160 | +0.02 | (+0.89%) | 32 | 58 |
13.08.2025 14:25:58 | 191 | 1.8150 | +0.01 | (+0.83%) | 40 | 73 |
13.08.2025 14:25:58 | 190 | 1.8150 | +0.01 | (+0.83%) | 90 | 163 |
13.08.2025 14:25:47 | 189 | 1.8140 | +0.01 | (+0.78%) | 90 | 163 |
13.08.2025 14:25:47 | 188 | 1.8140 | +0.01 | (+0.78%) | 100 | 181 |
13.08.2025 14:25:47 | 187 | 1.8140 | +0.01 | (+0.78%) | 40 | 73 |
13.08.2025 14:25:36 | 186 | 1.8130 | +0.01 | (+0.72%) | 90 | 163 |
13.08.2025 14:25:36 | 185 | 1.8130 | +0.01 | (+0.72%) | 20 | 36 |
13.08.2025 14:25:18 | 184 | 1.8120 | +0.01 | (+0.67%) | 398 | 721 |
13.08.2025 14:25:18 | 183 | 1.8120 | +0.01 | (+0.67%) | 40 | 72 |
13.08.2025 14:25:18 | 182 | 1.8120 | +0.01 | (+0.67%) | 10 | 18 |
13.08.2025 14:25:18 | 181 | 1.8120 | +0.01 | (+0.67%) | 50 | 91 |
13.08.2025 14:21:29 | 180 | 1.8000 | 0.00 | (0.00%) | 2617 | 4 711 |
13.08.2025 14:21:29 | 179 | 1.8000 | 0.00 | (0.00%) | 398 | 716 |
13.08.2025 14:21:29 | 178 | 1.8000 | 0.00 | (0.00%) | 20 | 36 |
13.08.2025 14:21:29 | 177 | 1.8000 | 0.00 | (0.00%) | 90 | 162 |
13.08.2025 14:21:29 | 176 | 1.8000 | 0.00 | (0.00%) | 40 | 72 |
13.08.2025 14:21:29 | 175 | 1.8000 | 0.00 | (0.00%) | 3000 | 5 400 |
13.08.2025 14:21:29 | 174 | 1.8000 | 0.00 | (0.00%) | 645 | 1 161 |
13.08.2025 14:21:29 | 173 | 1.8010 | +0.00 | (+0.06%) | 90 | 162 |
13.08.2025 14:21:29 | 172 | 1.8010 | +0.00 | (+0.06%) | 1100 | 1 981 |
13.08.2025 14:20:50 | 171 | 1.8020 | +0.00 | (+0.11%) | 40 | 72 |
13.08.2025 14:19:41 | 170 | 1.8150 | +0.01 | (+0.83%) | 10 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2025 14:19:41 | 169 | 1.8150 | +0.01 | (+0.83%) | 20 | 36 |
13.08.2025 14:19:41 | 168 | 1.8140 | +0.01 | (+0.78%) | 100 | 181 |
13.08.2025 14:19:41 | 167 | 1.8140 | +0.01 | (+0.78%) | 10 | 18 |
13.08.2025 14:19:41 | 166 | 1.8140 | +0.01 | (+0.78%) | 10 | 18 |
13.08.2025 14:03:11 | 165 | 1.7980 | -0.00 | (-0.11%) | 1185 | 2 131 |
13.08.2025 14:03:11 | 164 | 1.7990 | -0.00 | (-0.06%) | 20 | 36 |
13.08.2025 14:03:11 | 163 | 1.8000 | 0.00 | (0.00%) | 20 | 36 |
13.08.2025 14:03:11 | 162 | 1.8010 | +0.00 | (+0.06%) | 1111 | 2 001 |
13.08.2025 14:03:11 | 161 | 1.8010 | +0.00 | (+0.06%) | 20 | 36 |
13.08.2025 14:03:11 | 160 | 1.8020 | +0.00 | (+0.11%) | 20 | 36 |
13.08.2025 14:03:11 | 159 | 1.8020 | +0.00 | (+0.11%) | 500 | 901 |
13.08.2025 14:03:11 | 158 | 1.8030 | +0.00 | (+0.17%) | 456 | 822 |
13.08.2025 14:03:11 | 157 | 1.8030 | +0.00 | (+0.17%) | 1000 | 1 803 |
13.08.2025 14:03:11 | 156 | 1.8040 | +0.00 | (+0.22%) | 600 | 1 082 |
13.08.2025 14:03:11 | 155 | 1.8050 | +0.00 | (+0.28%) | 20 | 36 |
13.08.2025 14:03:11 | 154 | 1.8050 | +0.00 | (+0.28%) | 20 | 36 |
13.08.2025 14:03:11 | 153 | 1.8060 | +0.01 | (+0.33%) | 20 | 36 |
13.08.2025 14:03:11 | 152 | 1.8060 | +0.01 | (+0.33%) | 20 | 36 |
13.08.2025 14:03:11 | 151 | 1.8070 | +0.01 | (+0.39%) | 358 | 647 |
13.08.2025 14:03:11 | 150 | 1.8090 | +0.01 | (+0.50%) | 20 | 36 |
13.08.2025 14:03:11 | 149 | 1.8100 | +0.01 | (+0.56%) | 20 | 36 |
13.08.2025 14:03:11 | 148 | 1.8100 | +0.01 | (+0.56%) | 20 | 36 |
13.08.2025 14:03:11 | 147 | 1.8110 | +0.01 | (+0.61%) | 20 | 36 |
13.08.2025 13:49:05 | 146 | 1.8180 | +0.02 | (+1.00%) | 500 | 909 |
13.08.2025 13:48:40 | 145 | 1.8130 | +0.01 | (+0.72%) | 641 | 1 162 |
13.08.2025 13:31:07 | 144 | 1.8130 | +0.01 | (+0.72%) | 359 | 651 |
13.08.2025 13:24:59 | 143 | 1.8100 | +0.01 | (+0.56%) | 4581 | 8 292 |
13.08.2025 13:24:59 | 142 | 1.8070 | +0.01 | (+0.39%) | 641 | 1 158 |
13.08.2025 13:24:59 | 141 | 1.8080 | +0.01 | (+0.44%) | 20 | 36 |
13.08.2025 13:24:59 | 140 | 1.8090 | +0.01 | (+0.50%) | 939 | 1 699 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2025 13:24:59 | 139 | 1.8100 | +0.01 | (+0.56%) | 359 | 650 |
13.08.2025 13:24:59 | 138 | 1.8110 | +0.01 | (+0.61%) | 20 | 36 |
13.08.2025 13:24:59 | 137 | 1.8110 | +0.01 | (+0.61%) | 20 | 36 |
13.08.2025 13:24:59 | 136 | 1.8110 | +0.01 | (+0.61%) | 20 | 36 |
13.08.2025 13:22:28 | 135 | 1.8280 | +0.03 | (+1.56%) | 114 | 208 |
13.08.2025 13:22:28 | 134 | 1.8270 | +0.03 | (+1.50%) | 600 | 1 096 |
13.08.2025 13:22:28 | 133 | 1.8270 | +0.03 | (+1.50%) | 206 | 376 |
13.08.2025 13:22:28 | 132 | 1.8260 | +0.03 | (+1.44%) | 20 | 37 |
13.08.2025 13:22:28 | 131 | 1.8260 | +0.03 | (+1.44%) | 20 | 37 |
13.08.2025 13:22:28 | 130 | 1.8250 | +0.02 | (+1.39%) | 20 | 37 |
13.08.2025 13:22:28 | 129 | 1.8250 | +0.02 | (+1.39%) | 20 | 37 |
13.08.2025 13:16:38 | 128 | 1.8270 | +0.03 | (+1.50%) | 869 | 1 588 |
13.08.2025 13:16:38 | 127 | 1.8250 | +0.02 | (+1.39%) | 20 | 37 |
13.08.2025 13:16:38 | 126 | 1.8250 | +0.02 | (+1.39%) | 20 | 37 |
13.08.2025 13:16:38 | 125 | 1.8250 | +0.02 | (+1.39%) | 20 | 37 |
13.08.2025 13:16:38 | 124 | 1.8240 | +0.02 | (+1.33%) | 20 | 36 |
13.08.2025 13:16:38 | 123 | 1.8240 | +0.02 | (+1.33%) | 665 | 1 213 |
13.08.2025 13:16:38 | 122 | 1.8220 | +0.02 | (+1.22%) | 50 | 91 |
13.08.2025 13:16:38 | 121 | 1.8220 | +0.02 | (+1.22%) | 136 | 248 |
13.08.2025 13:13:54 | 120 | 1.8220 | +0.02 | (+1.22%) | 529 | 964 |
13.08.2025 13:13:54 | 119 | 1.8220 | +0.02 | (+1.22%) | 20 | 36 |
13.08.2025 13:13:54 | 118 | 1.8210 | +0.02 | (+1.17%) | 100 | 182 |
13.08.2025 13:13:54 | 117 | 1.8210 | +0.02 | (+1.17%) | 46 | 84 |
13.08.2025 13:13:54 | 116 | 1.8210 | +0.02 | (+1.17%) | 85 | 155 |
13.08.2025 13:13:54 | 115 | 1.8200 | +0.02 | (+1.11%) | 20 | 36 |
13.08.2025 13:13:54 | 114 | 1.8200 | +0.02 | (+1.11%) | 20 | 36 |
13.08.2025 13:13:54 | 113 | 1.8200 | +0.02 | (+1.11%) | 20 | 36 |
13.08.2025 13:13:54 | 112 | 1.8200 | +0.02 | (+1.11%) | 20 | 36 |
13.08.2025 13:13:54 | 111 | 1.8200 | +0.02 | (+1.11%) | 14 | 25 |
13.08.2025 13:13:54 | 110 | 1.8190 | +0.02 | (+1.06%) | 326 | 593 |
13.08.2025 13:13:21 | 109 | 1.8200 | +0.02 | (+1.11%) | 6 | 11 |
13.08.2025 13:13:21 | 108 | 1.8200 | +0.02 | (+1.11%) | 20 | 36 |
13.08.2025 13:13:21 | 107 | 1.8200 | +0.02 | (+1.11%) | 20 | 36 |
13.08.2025 13:13:21 | 106 | 1.8200 | +0.02 | (+1.11%) | 50 | 91 |
13.08.2025 13:13:21 | 105 | 1.8180 | +0.02 | (+1.00%) | 20 | 36 |
13.08.2025 13:13:21 | 104 | 1.8160 | +0.02 | (+0.89%) | 217 | 394 |
13.08.2025 13:12:37 | 103 | 1.8160 | +0.02 | (+0.89%) | 133 | 242 |
13.08.2025 13:12:37 | 102 | 1.8160 | +0.02 | (+0.89%) | 115 | 209 |
13.08.2025 13:12:37 | 101 | 1.8150 | +0.01 | (+0.83%) | 20 | 36 |
13.08.2025 13:12:37 | 100 | 1.8130 | +0.01 | (+0.72%) | 80 | 145 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | AU0000198939 |
---|---|
Liczba akcji: | 279 883 668 |
Kapitalizacja: | 504 350 370 |
Enterprise Value: | |
Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
Nazwa: | GREENX METALS LIMITED |
---|---|
Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
CEO: | Ian Middlemas |
Telefon: | +44 (207) 478 39 00 |
WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus