Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
1.801-0.002(-0.11%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 15:33:54 | 235 | 1.7960 | -0.00 | (-0.22%) | 66 | 119 |
| 13.08.2025 15:33:54 | 234 | 1.7970 | -0.00 | (-0.17%) | 20 | 36 |
| 13.08.2025 15:33:54 | 233 | 1.7970 | -0.00 | (-0.17%) | 30 | 54 |
| 13.08.2025 15:33:54 | 232 | 1.7970 | -0.00 | (-0.17%) | 14 | 25 |
| 13.08.2025 15:33:54 | 231 | 1.7970 | -0.00 | (-0.17%) | 44 | 79 |
| 13.08.2025 15:33:54 | 230 | 1.7970 | -0.00 | (-0.17%) | 30 | 54 |
| 13.08.2025 15:33:54 | 229 | 1.7980 | -0.00 | (-0.11%) | 25 | 45 |
| 13.08.2025 15:33:54 | 228 | 1.7980 | -0.00 | (-0.11%) | 14 | 25 |
| 13.08.2025 15:33:54 | 227 | 1.7980 | -0.00 | (-0.11%) | 42 | 76 |
| 13.08.2025 15:33:54 | 226 | 1.7980 | -0.00 | (-0.11%) | 40 | 72 |
| 13.08.2025 15:33:48 | 225 | 1.7990 | -0.00 | (-0.06%) | 22 | 40 |
| 13.08.2025 15:29:19 | 224 | 1.7990 | -0.00 | (-0.06%) | 3119 | 5 611 |
| 13.08.2025 15:29:08 | 223 | 1.7990 | -0.00 | (-0.06%) | 119 | 214 |
| 13.08.2025 15:16:56 | 222 | 1.7950 | -0.01 | (-0.28%) | 574 | 1 030 |
| 13.08.2025 15:16:56 | 221 | 1.7950 | -0.01 | (-0.28%) | 30 | 54 |
| 13.08.2025 15:16:56 | 220 | 1.7970 | -0.00 | (-0.17%) | 1119 | 2 011 |
| 13.08.2025 15:16:56 | 219 | 1.7970 | -0.00 | (-0.17%) | 262 | 471 |
| 13.08.2025 15:16:56 | 218 | 1.7980 | -0.00 | (-0.11%) | 15 | 27 |
| 13.08.2025 15:15:48 | 217 | 1.7990 | -0.00 | (-0.06%) | 11000 | 19 789 |
| 13.08.2025 15:14:43 | 216 | 1.7990 | -0.00 | (-0.06%) | 200 | 360 |
| 13.08.2025 15:14:32 | 215 | 1.7990 | -0.00 | (-0.06%) | 700 | 1 259 |
| 13.08.2025 15:14:14 | 214 | 1.7990 | -0.00 | (-0.06%) | 1200 | 2 159 |
| 13.08.2025 15:14:04 | 213 | 1.7980 | -0.00 | (-0.11%) | 800 | 1 438 |
| 13.08.2025 15:13:28 | 212 | 1.7990 | -0.00 | (-0.06%) | 850 | 1 529 |
| 13.08.2025 15:11:56 | 211 | 1.8000 | 0.00 | (0.00%) | 40 | 72 |
| 13.08.2025 15:11:56 | 210 | 1.8000 | 0.00 | (0.00%) | 1596 | 2 873 |
| 13.08.2025 15:11:56 | 209 | 1.8010 | +0.00 | (+0.06%) | 40 | 72 |
| 13.08.2025 15:11:56 | 208 | 1.8010 | +0.00 | (+0.06%) | 20 | 36 |
| 13.08.2025 15:11:56 | 207 | 1.8010 | +0.00 | (+0.06%) | 98 | 177 |
| 13.08.2025 15:11:56 | 206 | 1.8010 | +0.00 | (+0.06%) | 44 | 79 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:11:56 | 205 | 1.8010 | +0.00 | (+0.06%) | 13 | 23 |
| 13.08.2025 15:11:08 | 204 | 1.8010 | +0.00 | (+0.06%) | 30 | 54 |
| 13.08.2025 14:58:41 | 203 | 1.8020 | +0.00 | (+0.11%) | 63 | 114 |
| 13.08.2025 14:58:41 | 202 | 1.8020 | +0.00 | (+0.11%) | 70 | 126 |
| 13.08.2025 14:58:41 | 201 | 1.8020 | +0.00 | (+0.11%) | 555 | 1 000 |
| 13.08.2025 14:58:41 | 200 | 1.8020 | +0.00 | (+0.11%) | 40 | 72 |
| 13.08.2025 14:58:41 | 199 | 1.8030 | +0.00 | (+0.17%) | 36 | 65 |
| 13.08.2025 14:58:30 | 198 | 1.8040 | +0.00 | (+0.22%) | 600 | 1 082 |
| 13.08.2025 14:58:30 | 197 | 1.8050 | +0.00 | (+0.28%) | 40 | 72 |
| 13.08.2025 14:58:30 | 196 | 1.8060 | +0.01 | (+0.33%) | 1009 | 1 822 |
| 13.08.2025 14:32:56 | 195 | 1.8160 | +0.02 | (+0.89%) | 270 | 490 |
| 13.08.2025 14:29:43 | 194 | 1.8160 | +0.02 | (+0.89%) | 90 | 163 |
| 13.08.2025 14:27:02 | 193 | 1.8160 | +0.02 | (+0.89%) | 215 | 390 |
| 13.08.2025 14:26:13 | 192 | 1.8160 | +0.02 | (+0.89%) | 32 | 58 |
| 13.08.2025 14:25:58 | 191 | 1.8150 | +0.01 | (+0.83%) | 40 | 73 |
| 13.08.2025 14:25:58 | 190 | 1.8150 | +0.01 | (+0.83%) | 90 | 163 |
| 13.08.2025 14:25:47 | 189 | 1.8140 | +0.01 | (+0.78%) | 90 | 163 |
| 13.08.2025 14:25:47 | 188 | 1.8140 | +0.01 | (+0.78%) | 100 | 181 |
| 13.08.2025 14:25:47 | 187 | 1.8140 | +0.01 | (+0.78%) | 40 | 73 |
| 13.08.2025 14:25:36 | 186 | 1.8130 | +0.01 | (+0.72%) | 90 | 163 |
| 13.08.2025 14:25:36 | 185 | 1.8130 | +0.01 | (+0.72%) | 20 | 36 |
| 13.08.2025 14:25:18 | 184 | 1.8120 | +0.01 | (+0.67%) | 398 | 721 |
| 13.08.2025 14:25:18 | 183 | 1.8120 | +0.01 | (+0.67%) | 40 | 72 |
| 13.08.2025 14:25:18 | 182 | 1.8120 | +0.01 | (+0.67%) | 10 | 18 |
| 13.08.2025 14:25:18 | 181 | 1.8120 | +0.01 | (+0.67%) | 50 | 91 |
| 13.08.2025 14:21:29 | 180 | 1.8000 | 0.00 | (0.00%) | 2617 | 4 711 |
| 13.08.2025 14:21:29 | 179 | 1.8000 | 0.00 | (0.00%) | 398 | 716 |
| 13.08.2025 14:21:29 | 178 | 1.8000 | 0.00 | (0.00%) | 20 | 36 |
| 13.08.2025 14:21:29 | 177 | 1.8000 | 0.00 | (0.00%) | 90 | 162 |
| 13.08.2025 14:21:29 | 176 | 1.8000 | 0.00 | (0.00%) | 40 | 72 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 14:21:29 | 175 | 1.8000 | 0.00 | (0.00%) | 3000 | 5 400 |
| 13.08.2025 14:21:29 | 174 | 1.8000 | 0.00 | (0.00%) | 645 | 1 161 |
| 13.08.2025 14:21:29 | 173 | 1.8010 | +0.00 | (+0.06%) | 90 | 162 |
| 13.08.2025 14:21:29 | 172 | 1.8010 | +0.00 | (+0.06%) | 1100 | 1 981 |
| 13.08.2025 14:20:50 | 171 | 1.8020 | +0.00 | (+0.11%) | 40 | 72 |
| 13.08.2025 14:19:41 | 170 | 1.8150 | +0.01 | (+0.83%) | 10 | 18 |
| 13.08.2025 14:19:41 | 169 | 1.8150 | +0.01 | (+0.83%) | 20 | 36 |
| 13.08.2025 14:19:41 | 168 | 1.8140 | +0.01 | (+0.78%) | 100 | 181 |
| 13.08.2025 14:19:41 | 167 | 1.8140 | +0.01 | (+0.78%) | 10 | 18 |
| 13.08.2025 14:19:41 | 166 | 1.8140 | +0.01 | (+0.78%) | 10 | 18 |
| 13.08.2025 14:03:11 | 165 | 1.7980 | -0.00 | (-0.11%) | 1185 | 2 131 |
| 13.08.2025 14:03:11 | 164 | 1.7990 | -0.00 | (-0.06%) | 20 | 36 |
| 13.08.2025 14:03:11 | 163 | 1.8000 | 0.00 | (0.00%) | 20 | 36 |
| 13.08.2025 14:03:11 | 162 | 1.8010 | +0.00 | (+0.06%) | 1111 | 2 001 |
| 13.08.2025 14:03:11 | 161 | 1.8010 | +0.00 | (+0.06%) | 20 | 36 |
| 13.08.2025 14:03:11 | 160 | 1.8020 | +0.00 | (+0.11%) | 20 | 36 |
| 13.08.2025 14:03:11 | 159 | 1.8020 | +0.00 | (+0.11%) | 500 | 901 |
| 13.08.2025 14:03:11 | 158 | 1.8030 | +0.00 | (+0.17%) | 456 | 822 |
| 13.08.2025 14:03:11 | 157 | 1.8030 | +0.00 | (+0.17%) | 1000 | 1 803 |
| 13.08.2025 14:03:11 | 156 | 1.8040 | +0.00 | (+0.22%) | 600 | 1 082 |
| 13.08.2025 14:03:11 | 155 | 1.8050 | +0.00 | (+0.28%) | 20 | 36 |
| 13.08.2025 14:03:11 | 154 | 1.8050 | +0.00 | (+0.28%) | 20 | 36 |
| 13.08.2025 14:03:11 | 153 | 1.8060 | +0.01 | (+0.33%) | 20 | 36 |
| 13.08.2025 14:03:11 | 152 | 1.8060 | +0.01 | (+0.33%) | 20 | 36 |
| 13.08.2025 14:03:11 | 151 | 1.8070 | +0.01 | (+0.39%) | 358 | 647 |
| 13.08.2025 14:03:11 | 150 | 1.8090 | +0.01 | (+0.50%) | 20 | 36 |
| 13.08.2025 14:03:11 | 149 | 1.8100 | +0.01 | (+0.56%) | 20 | 36 |
| 13.08.2025 14:03:11 | 148 | 1.8100 | +0.01 | (+0.56%) | 20 | 36 |
| 13.08.2025 14:03:11 | 147 | 1.8110 | +0.01 | (+0.61%) | 20 | 36 |
| 13.08.2025 13:49:05 | 146 | 1.8180 | +0.02 | (+1.00%) | 500 | 909 |
| 13.08.2025 13:48:40 | 145 | 1.8130 | +0.01 | (+0.72%) | 641 | 1 162 |
| 13.08.2025 13:31:07 | 144 | 1.8130 | +0.01 | (+0.72%) | 359 | 651 |
| 13.08.2025 13:24:59 | 143 | 1.8100 | +0.01 | (+0.56%) | 4581 | 8 292 |
| 13.08.2025 13:24:59 | 142 | 1.8070 | +0.01 | (+0.39%) | 641 | 1 158 |
| 13.08.2025 13:24:59 | 141 | 1.8080 | +0.01 | (+0.44%) | 20 | 36 |
| 13.08.2025 13:24:59 | 140 | 1.8090 | +0.01 | (+0.50%) | 939 | 1 699 |
| 13.08.2025 13:24:59 | 139 | 1.8100 | +0.01 | (+0.56%) | 359 | 650 |
| 13.08.2025 13:24:59 | 138 | 1.8110 | +0.01 | (+0.61%) | 20 | 36 |
| 13.08.2025 13:24:59 | 137 | 1.8110 | +0.01 | (+0.61%) | 20 | 36 |
| 13.08.2025 13:24:59 | 136 | 1.8110 | +0.01 | (+0.61%) | 20 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 279 883 668 |
| Kapitalizacja: | 504 070 486 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
