Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.058+0.020(+0.98%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:07:54 | 216 | 2.0580 | +0.02 | (+0.98%) | 207 | 426 |
| 15:07:54 | 215 | 2.0560 | +0.02 | (+0.88%) | 793 | 1 630 |
| 15:02:02 | 214 | 2.0600 | +0.02 | (+1.08%) | 224 | 461 |
| 15:02:02 | 213 | 2.0580 | +0.02 | (+0.98%) | 1400 | 2 881 |
| 15:02:02 | 212 | 2.0580 | +0.02 | (+0.98%) | 600 | 1 235 |
| 15:02:02 | 211 | 2.0580 | +0.02 | (+0.98%) | 775 | 1 595 |
| 15:01:43 | 210 | 2.0580 | +0.02 | (+0.98%) | 2 | 4 |
| 15:01:43 | 209 | 2.0560 | +0.02 | (+0.88%) | 598 | 1 229 |
| 15:01:33 | 208 | 2.0560 | +0.02 | (+0.88%) | 1402 | 2 883 |
| 15:01:33 | 207 | 2.0540 | +0.02 | (+0.79%) | 1616 | 3 319 |
| 15:01:33 | 206 | 2.0540 | +0.02 | (+0.79%) | 8 | 16 |
| 15:01:33 | 205 | 2.0500 | +0.01 | (+0.59%) | 892 | 1 829 |
| 15:01:23 | 204 | 2.0500 | +0.01 | (+0.59%) | 95 | 195 |
| 15:01:23 | 203 | 2.0460 | +0.01 | (+0.39%) | 1500 | 3 069 |
| 15:01:23 | 202 | 2.0460 | +0.01 | (+0.39%) | 50 | 102 |
| 15:01:23 | 201 | 2.0460 | +0.01 | (+0.39%) | 90 | 184 |
| 15:01:23 | 200 | 2.0460 | +0.01 | (+0.39%) | 912 | 1 866 |
| 15:01:23 | 199 | 2.0460 | +0.01 | (+0.39%) | 953 | 1 950 |
| 14:55:17 | 198 | 2.0380 | 0.00 | (0.00%) | 1111 | 2 264 |
| 14:54:37 | 197 | 2.0400 | +0.00 | (+0.10%) | 111 | 226 |
| 14:54:37 | 196 | 2.0400 | +0.00 | (+0.10%) | 1000 | 2 040 |
| 14:49:22 | 195 | 2.0460 | +0.01 | (+0.39%) | 47 | 96 |
| 14:49:22 | 194 | 2.0440 | +0.01 | (+0.29%) | 100 | 204 |
| 14:49:22 | 193 | 2.0440 | +0.01 | (+0.29%) | 1253 | 2 561 |
| 14:48:36 | 192 | 2.0400 | +0.00 | (+0.10%) | 1880 | 3 835 |
| 14:47:34 | 191 | 2.0440 | +0.01 | (+0.29%) | 4425 | 9 045 |
| 14:47:34 | 190 | 2.0420 | +0.00 | (+0.20%) | 200 | 408 |
| 14:47:34 | 189 | 2.0400 | +0.00 | (+0.10%) | 300 | 612 |
| 14:47:34 | 188 | 2.0400 | +0.00 | (+0.10%) | 75 | 153 |
| 14:32:35 | 187 | 2.0380 | 0.00 | (0.00%) | 1000 | 2 038 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:32:20 | 186 | 2.0380 | 0.00 | (0.00%) | 1838 | 3 746 |
| 14:32:20 | 185 | 2.0380 | 0.00 | (0.00%) | 11040 | 22 500 |
| 14:30:27 | 184 | 2.0400 | +0.00 | (+0.10%) | 1022 | 2 085 |
| 14:30:27 | 183 | 2.0400 | +0.00 | (+0.10%) | 200 | 408 |
| 14:24:28 | 182 | 2.0440 | +0.01 | (+0.29%) | 15 | 31 |
| 14:24:28 | 181 | 2.0420 | +0.00 | (+0.20%) | 96 | 196 |
| 14:24:13 | 180 | 2.0420 | +0.00 | (+0.20%) | 1000 | 2 042 |
| 14:22:24 | 179 | 2.0400 | +0.00 | (+0.10%) | 800 | 1 632 |
| 14:17:42 | 178 | 2.0380 | 0.00 | (0.00%) | 5555 | 11 321 |
| 14:15:49 | 177 | 2.0360 | -0.00 | (-0.10%) | 5000 | 10 180 |
| 14:13:22 | 176 | 2.0360 | -0.00 | (-0.10%) | 4000 | 8 144 |
| 14:08:07 | 175 | 2.0280 | -0.01 | (-0.49%) | 484 | 982 |
| 14:08:07 | 174 | 2.0280 | -0.01 | (-0.49%) | 2162 | 4 385 |
| 14:08:07 | 173 | 2.0300 | -0.01 | (-0.39%) | 1854 | 3 764 |
| 14:08:07 | 172 | 2.0300 | -0.01 | (-0.39%) | 500 | 1 015 |
| 14:06:40 | 171 | 2.0380 | 0.00 | (0.00%) | 10 | 20 |
| 14:06:40 | 170 | 2.0380 | 0.00 | (0.00%) | 100 | 204 |
| 14:06:26 | 169 | 2.0280 | -0.01 | (-0.49%) | 1171 | 2 375 |
| 14:06:26 | 168 | 2.0280 | -0.01 | (-0.49%) | 100 | 203 |
| 14:06:26 | 167 | 2.0280 | -0.01 | (-0.49%) | 1000 | 2 028 |
| 14:06:26 | 166 | 2.0280 | -0.01 | (-0.49%) | 100 | 203 |
| 14:06:26 | 165 | 2.0280 | -0.01 | (-0.49%) | 100 | 203 |
| 14:06:26 | 164 | 2.0280 | -0.01 | (-0.49%) | 100 | 203 |
| 14:06:26 | 163 | 2.0280 | -0.01 | (-0.49%) | 100 | 203 |
| 14:06:26 | 162 | 2.0280 | -0.01 | (-0.49%) | 324 | 657 |
| 14:06:26 | 161 | 2.0300 | -0.01 | (-0.39%) | 1000 | 2 030 |
| 14:06:26 | 160 | 2.0300 | -0.01 | (-0.39%) | 1005 | 2 040 |
| 13:53:16 | 159 | 2.0380 | 0.00 | (0.00%) | 700 | 1 427 |
| 13:51:04 | 158 | 2.0300 | -0.01 | (-0.39%) | 880 | 1 786 |
| 13:51:04 | 157 | 2.0300 | -0.01 | (-0.39%) | 120 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:50:11 | 156 | 2.0300 | -0.01 | (-0.39%) | 880 | 1 786 |
| 13:50:11 | 155 | 2.0300 | -0.01 | (-0.39%) | 1930 | 3 918 |
| 13:50:11 | 154 | 2.0300 | -0.01 | (-0.39%) | 100 | 203 |
| 13:50:11 | 153 | 2.0300 | -0.01 | (-0.39%) | 2090 | 4 243 |
| 13:37:48 | 152 | 2.0300 | -0.01 | (-0.39%) | 60 | 122 |
| 13:31:18 | 151 | 2.0300 | -0.01 | (-0.39%) | 400 | 812 |
| 13:31:18 | 150 | 2.0320 | -0.01 | (-0.29%) | 800 | 1 626 |
| 13:31:18 | 149 | 2.0340 | -0.00 | (-0.20%) | 1100 | 2 237 |
| 13:31:18 | 148 | 2.0360 | -0.00 | (-0.10%) | 299 | 609 |
| 13:29:17 | 147 | 2.0420 | +0.00 | (+0.20%) | 1111 | 2 269 |
| 13:21:57 | 146 | 2.0420 | +0.00 | (+0.20%) | 126 | 257 |
| 13:21:57 | 145 | 2.0400 | +0.00 | (+0.10%) | 207 | 422 |
| 13:14:19 | 144 | 2.0400 | +0.00 | (+0.10%) | 1365 | 2 785 |
| 13:14:19 | 143 | 2.0380 | 0.00 | (0.00%) | 800 | 1 630 |
| 13:14:19 | 142 | 2.0380 | 0.00 | (0.00%) | 80 | 163 |
| 13:01:58 | 141 | 2.0300 | -0.01 | (-0.39%) | 150 | 305 |
| 12:47:32 | 140 | 2.0300 | -0.01 | (-0.39%) | 1890 | 3 837 |
| 12:47:32 | 139 | 2.0300 | -0.01 | (-0.39%) | 800 | 1 624 |
| 12:47:14 | 138 | 2.0360 | -0.00 | (-0.10%) | 1000 | 2 036 |
| 12:45:19 | 137 | 2.0300 | -0.01 | (-0.39%) | 911 | 1 849 |
| 12:45:19 | 136 | 2.0300 | -0.01 | (-0.39%) | 589 | 1 196 |
| 12:26:26 | 135 | 2.0300 | -0.01 | (-0.39%) | 1888 | 3 833 |
| 12:26:26 | 134 | 2.0360 | -0.00 | (-0.10%) | 10 | 20 |
| 12:19:18 | 133 | 2.0400 | +0.00 | (+0.10%) | 928 | 1 893 |
| 12:19:18 | 132 | 2.0400 | +0.00 | (+0.10%) | 772 | 1 575 |
| 12:09:33 | 131 | 2.0400 | +0.00 | (+0.10%) | 100 | 204 |
| 12:02:21 | 130 | 2.0280 | -0.01 | (-0.49%) | 490 | 994 |
| 12:01:52 | 129 | 2.0280 | -0.01 | (-0.49%) | 1128 | 2 288 |
| 12:01:52 | 128 | 2.0280 | -0.01 | (-0.49%) | 100 | 203 |
| 12:01:52 | 127 | 2.0280 | -0.01 | (-0.49%) | 100 | 203 |
| 12:01:10 | 126 | 2.0380 | 0.00 | (0.00%) | 10 | 20 |
| 11:56:42 | 125 | 2.0440 | +0.01 | (+0.29%) | 4307 | 8 804 |
| 11:56:42 | 124 | 2.0440 | +0.01 | (+0.29%) | 500 | 1 022 |
| 11:56:42 | 123 | 2.0440 | +0.01 | (+0.29%) | 30 | 61 |
| 11:56:42 | 122 | 2.0440 | +0.01 | (+0.29%) | 90 | 184 |
| 11:56:42 | 121 | 2.0440 | +0.01 | (+0.29%) | 71 | 145 |
| 11:56:42 | 120 | 2.0420 | +0.00 | (+0.20%) | 30 | 61 |
| 11:56:42 | 119 | 2.0420 | +0.00 | (+0.20%) | 90 | 184 |
| 11:56:42 | 118 | 2.0420 | +0.00 | (+0.20%) | 1890 | 3 859 |
| 11:56:42 | 117 | 2.0400 | +0.00 | (+0.10%) | 1972 | 4 023 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 287 083 089 |
| Kapitalizacja: | 590 816 997 |
| Enterprise Value: | 575 936 569 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
