• Akcje GPW •
• GREENX METALS LIMITED (GRX) •
• Transakcje

23.04.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	317	2.3020	-0.02	(-0.86%)	1063	2 447
17:00:00	316	2.3020	-0.02	(-0.86%)	1500	3 453
17:00:00	315	2.3020	-0.02	(-0.86%)	2437	5 610
17:00:00	314	2.3020	-0.02	(-0.86%)	11	25
17:00:00	313	2.3020	-0.02	(-0.86%)	2552	5 875
17:00:00	312	2.3020	-0.02	(-0.86%)	598	1 377
17:00:00	311	2.3020	-0.02	(-0.86%)	643	1 480
17:00:00	310	2.3020	-0.02	(-0.86%)	514	1 183
17:00:00	309	2.3020	-0.02	(-0.86%)	14	32
17:00:00	308	2.3020	-0.02	(-0.86%)	2000	4 604
17:00:00	307	2.3020	-0.02	(-0.86%)	1829	4 210
16:49:26	306	2.3060	-0.02	(-0.69%)	3220	7 425
16:49:26	305	2.3080	-0.01	(-0.60%)	1780	4 108
16:49:16	304	2.3180	-0.00	(-0.17%)	300	695
16:49:16	303	2.3180	-0.00	(-0.17%)	365	846
16:48:47	302	2.3180	-0.00	(-0.17%)	626	1 451
16:48:29	301	2.3180	-0.00	(-0.17%)	231	535
16:48:29	300	2.3160	-0.01	(-0.26%)	448	1 038
16:48:01	299	2.3160	-0.01	(-0.26%)	500	1 158
16:48:01	298	2.3100	-0.01	(-0.52%)	146	337
16:47:41	297	2.3100	-0.01	(-0.52%)	254	587
16:47:20	296	2.3100	-0.01	(-0.52%)	78	180
16:45:49	295	2.3080	-0.01	(-0.60%)	457	1 055
16:45:49	294	2.3080	-0.01	(-0.60%)	443	1 022
16:43:28	293	2.3080	-0.01	(-0.60%)	607	1 401
16:42:08	292	2.3100	-0.01	(-0.52%)	1926	4 449
16:42:08	291	2.3100	-0.01	(-0.52%)	18	42
16:42:08	290	2.3120	-0.01	(-0.43%)	17	39
16:42:08	289	2.3120	-0.01	(-0.43%)	39	90
16:36:22	288	2.3060	-0.02	(-0.69%)	198	457
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:36:22	287	2.3100	-0.01	(-0.52%)	20	46
16:36:22	286	2.3120	-0.01	(-0.43%)	42	97
16:36:22	285	2.3120	-0.01	(-0.43%)	42	97
16:36:22	284	2.3120	-0.01	(-0.43%)	20	46
16:36:22	283	2.3140	-0.01	(-0.34%)	75	174
16:36:22	282	2.3140	-0.01	(-0.34%)	6	14
16:36:22	281	2.3140	-0.01	(-0.34%)	147	340
16:35:13	280	2.3140	-0.01	(-0.34%)	1408	3 258
16:35:13	279	2.3140	-0.01	(-0.34%)	10	23
16:33:55	278	2.3140	-0.01	(-0.34%)	2	5
16:33:14	277	2.3140	-0.01	(-0.34%)	34	79
16:33:14	276	2.3140	-0.01	(-0.34%)	9964	23 057
16:32:53	275	2.3160	-0.01	(-0.26%)	36	83
16:32:53	274	2.3160	-0.01	(-0.26%)	35	81
16:32:26	273	2.3200	-0.00	(-0.09%)	5	12
16:32:22	272	2.3200	-0.00	(-0.09%)	2	5
16:31:05	271	2.3160	-0.01	(-0.26%)	2800	6 485
16:22:55	270	2.3160	-0.01	(-0.26%)	65	151
16:22:55	269	2.3160	-0.01	(-0.26%)	8	19
16:21:48	268	2.3260	+0.00	(+0.17%)	111	258
16:21:37	267	2.3240	+0.00	(+0.09%)	1000	2 324
16:21:37	266	2.3220	0.00	(0.00%)	620	1 440
16:21:25	265	2.3220	0.00	(0.00%)	602	1 398
16:21:25	264	2.3220	0.00	(0.00%)	98	228
16:19:13	263	2.3220	0.00	(0.00%)	1000	2 322
16:19:13	262	2.3180	-0.00	(-0.17%)	88	204
16:18:56	261	2.3180	-0.00	(-0.17%)	312	723
16:18:48	260	2.3180	-0.00	(-0.17%)	250	580
16:17:54	259	2.3220	0.00	(0.00%)	205	476
16:17:54	258	2.3220	0.00	(0.00%)	250	581
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:16:24	257	2.3160	-0.01	(-0.26%)	1	2
16:14:37	256	2.3160	-0.01	(-0.26%)	29	67
16:14:19	255	2.3160	-0.01	(-0.26%)	280	648
16:13:54	254	2.3160	-0.01	(-0.26%)	676	1 566
16:13:41	253	2.3160	-0.01	(-0.26%)	15	35
16:13:41	252	2.3160	-0.01	(-0.26%)	250	579
16:12:11	251	2.3220	0.00	(0.00%)	250	581
16:11:09	250	2.3140	-0.01	(-0.34%)	36	83
16:11:09	249	2.3140	-0.01	(-0.34%)	964	2 231
16:07:17	248	2.3140	-0.01	(-0.34%)	19036	44 049
16:07:13	247	2.3020	-0.02	(-0.86%)	68	157
16:07:13	246	2.3020	-0.02	(-0.86%)	1500	3 453
16:07:13	245	2.3020	-0.02	(-0.86%)	2000	4 604
16:07:13	244	2.3040	-0.02	(-0.78%)	5000	11 520
16:07:13	243	2.3040	-0.02	(-0.78%)	750	1 728
16:07:13	242	2.3040	-0.02	(-0.78%)	178	410
16:07:13	241	2.3060	-0.02	(-0.69%)	5000	11 530
16:07:13	240	2.3100	-0.01	(-0.52%)	2682	6 195
16:06:21	239	2.3120	-0.01	(-0.43%)	300	694
16:06:21	238	2.3120	-0.01	(-0.43%)	53	123
16:06:21	237	2.3120	-0.01	(-0.43%)	2333	5 394
16:06:21	236	2.3120	-0.01	(-0.43%)	71	164
16:05:25	235	2.3140	-0.01	(-0.34%)	47	109
16:05:25	234	2.3140	-0.01	(-0.34%)	3	7
16:04:43	233	2.3140	-0.01	(-0.34%)	97	224
16:04:19	232	2.3140	-0.01	(-0.34%)	93	215
16:04:19	231	2.3140	-0.01	(-0.34%)	47	109
16:04:19	230	2.3140	-0.01	(-0.34%)	46	106
16:04:19	229	2.3140	-0.01	(-0.34%)	93	215
16:04:19	228	2.3140	-0.01	(-0.34%)	41	95
16:04:19	227	2.3140	-0.01	(-0.34%)	46	106
16:04:19	226	2.3140	-0.01	(-0.34%)	37	86
15:47:59	225	2.3140	-0.01	(-0.34%)	116	268
15:47:59	224	2.3140	-0.01	(-0.34%)	178	412
15:47:59	223	2.3140	-0.01	(-0.34%)	46	106
15:34:05	222	2.3240	+0.00	(+0.09%)	4498	10 453
15:33:39	221	2.3240	+0.00	(+0.09%)	2	5
15:31:30	220	2.3200	-0.00	(-0.09%)	2222	5 155
15:28:15	219	2.3100	-0.01	(-0.52%)	1111	2 566
15:28:10	218	2.3100	-0.01	(-0.52%)	16207	37 438