Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.322-0.026(-1.11%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 17:03:54 | 301 | 2.3220 | -0.03 | (-1.11%) | 5000 | 11 610 |
| 02.04.2026 17:03:17 | 300 | 2.3220 | -0.03 | (-1.11%) | 2342 | 5 438 |
| 02.04.2026 17:02:45 | 299 | 2.3220 | -0.03 | (-1.11%) | 362 | 841 |
| 02.04.2026 17:02:22 | 298 | 2.3220 | -0.03 | (-1.11%) | 3500 | 8 127 |
| 02.04.2026 17:02:22 | 297 | 2.3220 | -0.03 | (-1.11%) | 1138 | 2 642 |
| 02.04.2026 17:01:12 | 296 | 2.3220 | -0.03 | (-1.11%) | 2000 | 4 644 |
| 02.04.2026 17:00:59 | 295 | 2.3220 | -0.03 | (-1.11%) | 1234 | 2 865 |
| 02.04.2026 17:00:59 | 294 | 2.3220 | -0.03 | (-1.11%) | 628 | 1 458 |
| 02.04.2026 17:00:34 | 293 | 2.3220 | -0.03 | (-1.11%) | 3320 | 7 709 |
| 02.04.2026 17:00:00 | 292 | 2.3220 | -0.03 | (-1.11%) | 1052 | 2 443 |
| 02.04.2026 17:00:00 | 291 | 2.3220 | -0.03 | (-1.11%) | 142 | 330 |
| 02.04.2026 17:00:00 | 290 | 2.3220 | -0.03 | (-1.11%) | 3000 | 6 966 |
| 02.04.2026 17:00:00 | 289 | 2.3220 | -0.03 | (-1.11%) | 98 | 228 |
| 02.04.2026 17:00:00 | 288 | 2.3220 | -0.03 | (-1.11%) | 25 | 58 |
| 02.04.2026 17:00:00 | 287 | 2.3220 | -0.03 | (-1.11%) | 99 | 230 |
| 02.04.2026 17:00:00 | 286 | 2.3220 | -0.03 | (-1.11%) | 164 | 381 |
| 02.04.2026 17:00:00 | 285 | 2.3220 | -0.03 | (-1.11%) | 115 | 267 |
| 02.04.2026 17:00:00 | 284 | 2.3220 | -0.03 | (-1.11%) | 144 | 334 |
| 02.04.2026 17:00:00 | 283 | 2.3220 | -0.03 | (-1.11%) | 144 | 334 |
| 02.04.2026 17:00:00 | 282 | 2.3220 | -0.03 | (-1.11%) | 147 | 341 |
| 02.04.2026 17:00:00 | 281 | 2.3220 | -0.03 | (-1.11%) | 204 | 474 |
| 02.04.2026 17:00:00 | 280 | 2.3220 | -0.03 | (-1.11%) | 106 | 246 |
| 02.04.2026 17:00:00 | 279 | 2.3220 | -0.03 | (-1.11%) | 106 | 246 |
| 02.04.2026 17:00:00 | 278 | 2.3220 | -0.03 | (-1.11%) | 266 | 618 |
| 02.04.2026 17:00:00 | 277 | 2.3220 | -0.03 | (-1.11%) | 108 | 251 |
| 02.04.2026 17:00:00 | 276 | 2.3220 | -0.03 | (-1.11%) | 108 | 251 |
| 02.04.2026 17:00:00 | 275 | 2.3220 | -0.03 | (-1.11%) | 103 | 239 |
| 02.04.2026 17:00:00 | 274 | 2.3220 | -0.03 | (-1.11%) | 102 | 237 |
| 02.04.2026 17:00:00 | 273 | 2.3220 | -0.03 | (-1.11%) | 2284 | 5 303 |
| 02.04.2026 17:00:00 | 272 | 2.3220 | -0.03 | (-1.11%) | 1000 | 2 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:49:44 | 271 | 2.3340 | -0.01 | (-0.60%) | 2 | 5 |
| 02.04.2026 16:49:44 | 270 | 2.3280 | -0.02 | (-0.85%) | 720 | 1 676 |
| 02.04.2026 16:49:16 | 269 | 2.3280 | -0.02 | (-0.85%) | 800 | 1 862 |
| 02.04.2026 16:49:09 | 268 | 2.3280 | -0.02 | (-0.85%) | 108 | 251 |
| 02.04.2026 16:49:09 | 267 | 2.3280 | -0.02 | (-0.85%) | 372 | 866 |
| 02.04.2026 16:48:50 | 266 | 2.3300 | -0.02 | (-0.77%) | 3500 | 8 155 |
| 02.04.2026 16:48:38 | 265 | 2.3360 | -0.01 | (-0.51%) | 559 | 1 306 |
| 02.04.2026 16:48:35 | 264 | 2.3300 | -0.02 | (-0.77%) | 2400 | 5 592 |
| 02.04.2026 16:48:33 | 263 | 2.3280 | -0.02 | (-0.85%) | 56 | 130 |
| 02.04.2026 16:48:33 | 262 | 2.3300 | -0.02 | (-0.77%) | 1600 | 3 728 |
| 02.04.2026 16:39:48 | 261 | 2.3380 | -0.01 | (-0.43%) | 1153 | 2 696 |
| 02.04.2026 16:38:26 | 260 | 2.3420 | -0.01 | (-0.26%) | 680 | 1 593 |
| 02.04.2026 16:38:26 | 259 | 2.3420 | -0.01 | (-0.26%) | 202 | 473 |
| 02.04.2026 16:38:21 | 258 | 2.3400 | -0.01 | (-0.34%) | 603 | 1 411 |
| 02.04.2026 16:37:37 | 257 | 2.3400 | -0.01 | (-0.34%) | 285 | 667 |
| 02.04.2026 16:36:42 | 256 | 2.3400 | -0.01 | (-0.34%) | 372 | 870 |
| 02.04.2026 16:36:33 | 255 | 2.3400 | -0.01 | (-0.34%) | 204 | 477 |
| 02.04.2026 16:36:33 | 254 | 2.3400 | -0.01 | (-0.34%) | 224 | 524 |
| 02.04.2026 16:36:01 | 253 | 2.3380 | -0.01 | (-0.43%) | 228 | 533 |
| 02.04.2026 16:36:01 | 252 | 2.3340 | -0.01 | (-0.60%) | 174 | 406 |
| 02.04.2026 16:35:14 | 251 | 2.3340 | -0.01 | (-0.60%) | 806 | 1 881 |
| 02.04.2026 16:35:14 | 250 | 2.3320 | -0.02 | (-0.68%) | 2194 | 5 116 |
| 02.04.2026 16:29:40 | 249 | 2.3260 | -0.02 | (-0.94%) | 684 | 1 591 |
| 02.04.2026 16:29:40 | 248 | 2.3260 | -0.02 | (-0.94%) | 1555 | 3 617 |
| 02.04.2026 16:29:20 | 247 | 2.3260 | -0.02 | (-0.94%) | 1267 | 2 947 |
| 02.04.2026 16:28:57 | 246 | 2.3260 | -0.02 | (-0.94%) | 288 | 670 |
| 02.04.2026 16:28:57 | 245 | 2.3260 | -0.02 | (-0.94%) | 462 | 1 075 |
| 02.04.2026 16:28:31 | 244 | 2.3300 | -0.02 | (-0.77%) | 250 | 583 |
| 02.04.2026 16:26:48 | 243 | 2.3360 | -0.01 | (-0.51%) | 806 | 1 883 |
| 02.04.2026 16:24:31 | 242 | 2.3300 | -0.02 | (-0.77%) | 3538 | 8 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2026 16:23:55 | 241 | 2.3300 | -0.02 | (-0.77%) | 378 | 881 |
| 02.04.2026 16:22:37 | 240 | 2.3260 | -0.02 | (-0.94%) | 206 | 479 |
| 02.04.2026 16:22:26 | 239 | 2.3260 | -0.02 | (-0.94%) | 1500 | 3 489 |
| 02.04.2026 16:21:32 | 238 | 2.3240 | -0.02 | (-1.02%) | 200 | 465 |
| 02.04.2026 16:21:32 | 237 | 2.3240 | -0.02 | (-1.02%) | 224 | 521 |
| 02.04.2026 16:16:22 | 236 | 2.3320 | -0.02 | (-0.68%) | 699 | 1 630 |
| 02.04.2026 16:13:25 | 235 | 2.3240 | -0.02 | (-1.02%) | 810 | 1 882 |
| 02.04.2026 16:13:25 | 234 | 2.3240 | -0.02 | (-1.02%) | 600 | 1 394 |
| 02.04.2026 16:12:43 | 233 | 2.3280 | -0.02 | (-0.85%) | 1770 | 4 121 |
| 02.04.2026 16:12:43 | 232 | 2.3280 | -0.02 | (-0.85%) | 1100 | 2 561 |
| 02.04.2026 16:11:51 | 231 | 2.3380 | -0.01 | (-0.43%) | 765 | 1 789 |
| 02.04.2026 16:11:51 | 230 | 2.3380 | -0.01 | (-0.43%) | 1700 | 3 975 |
| 02.04.2026 16:11:51 | 229 | 2.3380 | -0.01 | (-0.43%) | 12535 | 29 307 |
| 02.04.2026 16:10:57 | 228 | 2.3500 | +0.00 | (+0.09%) | 609 | 1 431 |
| 02.04.2026 16:10:57 | 227 | 2.3500 | +0.00 | (+0.09%) | 870 | 2 045 |
| 02.04.2026 16:10:57 | 226 | 2.3500 | +0.00 | (+0.09%) | 91 | 214 |
| 02.04.2026 16:10:57 | 225 | 2.3500 | +0.00 | (+0.09%) | 91 | 214 |
| 02.04.2026 16:10:57 | 224 | 2.3500 | +0.00 | (+0.09%) | 750 | 1 763 |
| 02.04.2026 16:10:57 | 223 | 2.3500 | +0.00 | (+0.09%) | 100 | 235 |
| 02.04.2026 16:10:57 | 222 | 2.3500 | +0.00 | (+0.09%) | 1030 | 2 421 |
| 02.04.2026 16:10:57 | 221 | 2.3480 | 0.00 | (0.00%) | 1100 | 2 583 |
| 02.04.2026 16:10:57 | 220 | 2.3480 | 0.00 | (0.00%) | 91 | 214 |
| 02.04.2026 16:10:57 | 219 | 2.3480 | 0.00 | (0.00%) | 470 | 1 104 |
| 02.04.2026 16:10:45 | 218 | 2.3460 | -0.00 | (-0.09%) | 2630 | 6 170 |
| 02.04.2026 16:10:45 | 217 | 2.3460 | -0.00 | (-0.09%) | 539 | 1 264 |
| 02.04.2026 16:10:45 | 216 | 2.3440 | -0.00 | (-0.17%) | 933 | 2 187 |
| 02.04.2026 16:10:45 | 215 | 2.3420 | -0.01 | (-0.26%) | 191 | 447 |
| 02.04.2026 16:10:45 | 214 | 2.3420 | -0.01 | (-0.26%) | 84 | 197 |
| 02.04.2026 16:10:45 | 213 | 2.3420 | -0.01 | (-0.26%) | 2878 | 6 740 |
| 02.04.2026 16:10:45 | 212 | 2.3400 | -0.01 | (-0.34%) | 172 | 402 |
| 02.04.2026 16:10:45 | 211 | 2.3400 | -0.01 | (-0.34%) | 900 | 2 106 |
| 02.04.2026 16:10:41 | 210 | 2.3380 | -0.01 | (-0.43%) | 743 | 1 737 |
| 02.04.2026 16:10:41 | 209 | 2.3380 | -0.01 | (-0.43%) | 200 | 468 |
| 02.04.2026 16:10:41 | 208 | 2.3380 | -0.01 | (-0.43%) | 172 | 402 |
| 02.04.2026 16:10:41 | 207 | 2.3360 | -0.01 | (-0.51%) | 102 | 238 |
| 02.04.2026 16:10:41 | 206 | 2.3340 | -0.01 | (-0.60%) | 102 | 238 |
| 02.04.2026 16:10:41 | 205 | 2.3340 | -0.01 | (-0.60%) | 102 | 238 |
| 02.04.2026 16:10:41 | 204 | 2.3300 | -0.02 | (-0.77%) | 2489 | 5 799 |
| 02.04.2026 16:10:29 | 203 | 2.3300 | -0.02 | (-0.77%) | 21 | 49 |
| 02.04.2026 16:07:10 | 202 | 2.3180 | -0.03 | (-1.28%) | 658 | 1 525 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 310 730 744 |
| Kapitalizacja: | 721 516 788 |
| Enterprise Value: | 706 636 360 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
