Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.770-0.010(-0.36%)GREENX METALS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 16:59:54 | 2.7700 | -0.01 | (-0.36%) | 395 | 1 094 | |
| 16.10.2026 16:59:54 | 2.7700 | -0.01 | (-0.36%) | 90 | 249 | |
| 16.10.2026 16:59:54 | 2.7700 | -0.01 | (-0.36%) | 18 | 50 | |
| 16.10.2026 16:59:54 | 2.7700 | -0.01 | (-0.36%) | 3128 | 8 665 | |
| 16.10.2026 16:59:54 | 2.7700 | -0.01 | (-0.36%) | 553 | 1 532 | |
| 16.10.2026 16:59:54 | 2.7700 | -0.01 | (-0.36%) | 656 | 1 817 | |
| 16.10.2026 16:49:12 | 2.7640 | -0.02 | (-0.58%) | 500 | 1 382 | |
| 16.10.2026 16:49:12 | 2.7620 | -0.02 | (-0.65%) | 30 | 83 | |
| 16.10.2026 16:48:49 | 2.7640 | -0.02 | (-0.58%) | 1000 | 2 764 | |
| 16.10.2026 16:48:49 | 2.7640 | -0.02 | (-0.58%) | 54 | 149 | |
| 16.10.2026 16:48:49 | 2.7640 | -0.02 | (-0.58%) | 15 | 41 | |
| 16.10.2026 16:48:49 | 2.7640 | -0.02 | (-0.58%) | 94 | 260 | |
| 16.10.2026 16:48:49 | 2.7640 | -0.02 | (-0.58%) | 1500 | 4 146 | |
| 16.10.2026 16:48:49 | 2.7640 | -0.02 | (-0.58%) | 11284 | 31 189 | |
| 16.10.2026 16:47:37 | 2.7680 | -0.01 | (-0.43%) | 76 | 210 | |
| 16.10.2026 16:47:37 | 2.7680 | -0.01 | (-0.43%) | 283 | 783 | |
| 16.10.2026 16:45:52 | 2.7660 | -0.01 | (-0.50%) | 500 | 1 383 | |
| 16.10.2026 16:45:38 | 2.7660 | -0.01 | (-0.50%) | 56 | 155 | |
| 16.10.2026 16:45:38 | 2.7660 | -0.01 | (-0.50%) | 8 | 22 | |
| 16.10.2026 16:45:38 | 2.7660 | -0.01 | (-0.50%) | 67 | 185 | |
| 16.10.2026 16:41:17 | 2.7700 | -0.01 | (-0.36%) | 400 | 1 108 | |
| 16.10.2026 16:14:39 | 2.7760 | -0.00 | (-0.14%) | 1 | 3 | |
| 16.10.2026 16:10:29 | 2.7640 | -0.02 | (-0.58%) | 244 | 674 | |
| 16.10.2026 16:10:29 | 2.7660 | -0.01 | (-0.50%) | 96 | 266 | |
| 16.10.2026 16:10:29 | 2.7660 | -0.01 | (-0.50%) | 1660 | 4 592 | |
| 16.10.2026 16:06:39 | 2.7640 | -0.02 | (-0.58%) | 260 | 719 | |
| 16.10.2026 16:06:39 | 2.7660 | -0.01 | (-0.50%) | 1740 | 4 813 | |
| 16.10.2026 16:04:05 | 2.7680 | -0.01 | (-0.43%) | 886 | 2 452 | |
| 16.10.2026 16:03:47 | 2.7640 | -0.02 | (-0.58%) | 1070 | 2 957 | |
| 16.10.2026 16:03:47 | 2.7660 | -0.01 | (-0.50%) | 96 | 266 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 16:03:47 | 2.7680 | -0.01 | (-0.43%) | 98 | 271 | |
| 16.10.2026 16:02:43 | 2.7700 | -0.01 | (-0.36%) | 11015 | 30 512 | |
| 16.10.2026 16:02:43 | 2.7700 | -0.01 | (-0.36%) | 1797 | 4 978 | |
| 16.10.2026 16:02:43 | 2.7700 | -0.01 | (-0.36%) | 761 | 2 108 | |
| 16.10.2026 16:02:43 | 2.7700 | -0.01 | (-0.36%) | 8027 | 22 235 | |
| 16.10.2026 15:55:55 | 2.7700 | -0.01 | (-0.36%) | 150 | 416 | |
| 16.10.2026 15:52:10 | 2.7700 | -0.01 | (-0.36%) | 179 | 496 | |
| 16.10.2026 15:51:39 | 2.7640 | -0.02 | (-0.58%) | 2400 | 6 634 | |
| 16.10.2026 15:50:17 | 2.7660 | -0.01 | (-0.50%) | 1600 | 4 426 | |
| 16.10.2026 15:48:31 | 2.7700 | -0.01 | (-0.36%) | 54 | 150 | |
| 16.10.2026 15:42:19 | 2.7640 | -0.02 | (-0.58%) | 3598 | 9 945 | |
| 16.10.2026 15:42:19 | 2.7640 | -0.02 | (-0.58%) | 761 | 2 103 | |
| 16.10.2026 15:42:19 | 2.7640 | -0.02 | (-0.58%) | 30383 | 83 979 | |
| 16.10.2026 15:40:58 | 2.7640 | -0.02 | (-0.58%) | 106 | 293 | |
| 16.10.2026 15:40:00 | 2.7640 | -0.02 | (-0.58%) | 10 | 28 | |
| 16.10.2026 15:39:12 | 2.7600 | -0.02 | (-0.72%) | 1 | 3 | |
| 16.10.2026 15:37:57 | 2.7600 | -0.02 | (-0.72%) | 674 | 1 860 | |
| 16.10.2026 15:37:57 | 2.7600 | -0.02 | (-0.72%) | 776 | 2 142 | |
| 16.10.2026 15:36:13 | 2.7640 | -0.02 | (-0.58%) | 1000 | 2 764 | |
| 16.10.2026 15:35:04 | 2.7600 | -0.02 | (-0.72%) | 4 | 11 | |
| 16.10.2026 15:32:21 | 2.7640 | -0.02 | (-0.58%) | 1500 | 4 146 | |
| 16.10.2026 15:32:08 | 2.7620 | -0.02 | (-0.65%) | 1500 | 4 143 | |
| 16.10.2026 15:32:08 | 2.7620 | -0.02 | (-0.65%) | 500 | 1 381 | |
| 16.10.2026 15:32:08 | 2.7640 | -0.02 | (-0.58%) | 1 | 3 | |
| 16.10.2026 15:31:26 | 2.7640 | -0.02 | (-0.58%) | 499 | 1 379 | |
| 16.10.2026 15:30:41 | 2.7680 | -0.01 | (-0.43%) | 634 | 1 755 | |
| 16.10.2026 15:30:14 | 2.7700 | -0.01 | (-0.36%) | 1500 | 4 155 | |
| 16.10.2026 15:29:52 | 2.7680 | -0.01 | (-0.43%) | 366 | 1 013 | |
| 16.10.2026 15:28:45 | 2.7700 | -0.01 | (-0.36%) | 90 | 249 | |
| 16.10.2026 15:28:19 | 2.7700 | -0.01 | (-0.36%) | 1067 | 2 956 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16.10.2026 15:28:19 | 2.7700 | -0.01 | (-0.36%) | 844 | 2 338 | |
| 16.10.2026 15:28:19 | 2.7700 | -0.01 | (-0.36%) | 767 | 2 125 | |
| 16.10.2026 15:28:16 | 2.7760 | -0.00 | (-0.14%) | 209 | 580 | |
| 16.10.2026 15:28:16 | 2.7760 | -0.00 | (-0.14%) | 364 | 1 010 | |
| 16.10.2026 15:26:48 | 2.7760 | -0.00 | (-0.14%) | 500 | 1 388 | |
| 16.10.2026 15:14:53 | 2.7720 | -0.01 | (-0.29%) | 1004 | 2 783 | |
| 16.10.2026 15:14:53 | 2.7720 | -0.01 | (-0.29%) | 996 | 2 761 | |
| 16.10.2026 15:14:53 | 2.7720 | -0.01 | (-0.29%) | 202 | 560 | |
| 16.10.2026 15:14:53 | 2.7720 | -0.01 | (-0.29%) | 1500 | 4 158 | |
| 16.10.2026 15:14:53 | 2.7720 | -0.01 | (-0.29%) | 202 | 560 | |
| 16.10.2026 15:14:53 | 2.7720 | -0.01 | (-0.29%) | 300 | 832 | |
| 16.10.2026 15:14:53 | 2.7720 | -0.01 | (-0.29%) | 500 | 1 386 | |
| 16.10.2026 15:13:52 | 2.7740 | -0.01 | (-0.22%) | 5000 | 13 870 | |
| 16.10.2026 15:09:32 | 2.7760 | -0.00 | (-0.14%) | 10 | 28 | |
| 16.10.2026 15:01:15 | 2.7740 | -0.01 | (-0.22%) | 75 | 208 | |
| 16.10.2026 15:01:15 | 2.7740 | -0.01 | (-0.22%) | 204 | 566 | |
| 16.10.2026 15:01:15 | 2.7740 | -0.01 | (-0.22%) | 204 | 566 | |
| 16.10.2026 15:01:15 | 2.7740 | -0.01 | (-0.22%) | 207 | 574 | |
| 16.10.2026 14:43:45 | 2.7740 | -0.01 | (-0.22%) | 1493 | 4 142 | |
| 16.10.2026 14:43:45 | 2.7740 | -0.01 | (-0.22%) | 204 | 566 | |
| 16.10.2026 14:43:45 | 2.7740 | -0.01 | (-0.22%) | 204 | 566 | |
| 16.10.2026 14:43:45 | 2.7760 | -0.00 | (-0.14%) | 206 | 572 | |
| 16.10.2026 14:43:45 | 2.7760 | -0.00 | (-0.14%) | 1500 | 4 164 | |
| 16.10.2026 14:43:45 | 2.7760 | -0.00 | (-0.14%) | 61 | 169 | |
| 16.10.2026 14:41:39 | 2.7800 | 0.00 | (0.00%) | 100 | 278 | |
| 16.10.2026 14:39:35 | 2.7760 | -0.00 | (-0.14%) | 39 | 108 | |
| 16.10.2026 14:37:28 | 2.7760 | -0.00 | (-0.14%) | 566 | 1 571 | |
| 16.10.2026 14:37:28 | 2.7760 | -0.00 | (-0.14%) | 206 | 572 | |
| 16.10.2026 14:37:28 | 2.7760 | -0.00 | (-0.14%) | 206 | 572 | |
| 16.10.2026 14:37:28 | 2.7760 | -0.00 | (-0.14%) | 1022 | 2 837 | |
| 16.10.2026 14:05:29 | 2.7800 | 0.00 | (0.00%) | 34 | 95 | |
| 16.10.2026 13:56:34 | 2.7760 | -0.00 | (-0.14%) | 500 | 1 388 | |
| 16.10.2026 13:22:55 | 2.7800 | 0.00 | (0.00%) | 4425 | 12 302 | |
| 16.10.2026 12:59:03 | 2.7800 | 0.00 | (0.00%) | 800 | 2 224 | |
| 16.10.2026 12:53:45 | 2.7800 | 0.00 | (0.00%) | 10000 | 27 800 | |
| 16.10.2026 12:53:45 | 2.7800 | 0.00 | (0.00%) | 7000 | 19 460 | |
| 16.10.2026 12:30:11 | 2.7760 | -0.00 | (-0.14%) | 92 | 255 | |
| 16.10.2026 12:30:11 | 2.7780 | -0.00 | (-0.07%) | 208 | 578 | |
| 16.10.2026 12:24:48 | 2.7800 | 0.00 | (0.00%) | 2000 | 5 560 | |
| 16.10.2026 12:24:29 | 2.7800 | 0.00 | (0.00%) | 1000 | 2 780 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 311 328 979 |
| Kapitalizacja: | 862 381 272 |
| Enterprise Value: | 828 517 827 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
