Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.630-0.010(-0.38%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:02:01 | 68 | 2.6300 | -0.01 | (-0.38%) | 35 | 92 |
| 11:01:49 | 67 | 2.6300 | -0.01 | (-0.38%) | 8 | 21 |
| 10:59:17 | 66 | 2.6140 | -0.03 | (-0.98%) | 1756 | 4 590 |
| 10:59:17 | 65 | 2.6140 | -0.03 | (-0.98%) | 244 | 638 |
| 10:38:09 | 64 | 2.6160 | -0.02 | (-0.91%) | 1414 | 3 699 |
| 10:38:09 | 63 | 2.6160 | -0.02 | (-0.91%) | 77 | 201 |
| 10:38:09 | 62 | 2.6160 | -0.02 | (-0.91%) | 962 | 2 517 |
| 10:38:09 | 61 | 2.6180 | -0.02 | (-0.83%) | 1421 | 3 720 |
| 10:38:09 | 60 | 2.6180 | -0.02 | (-0.83%) | 200 | 524 |
| 10:35:43 | 59 | 2.6160 | -0.02 | (-0.91%) | 38 | 99 |
| 10:23:17 | 58 | 2.6140 | -0.03 | (-0.98%) | 256 | 669 |
| 10:22:57 | 57 | 2.6140 | -0.03 | (-0.98%) | 5700 | 14 900 |
| 10:22:57 | 56 | 2.6140 | -0.03 | (-0.98%) | 2000 | 5 228 |
| 10:20:06 | 55 | 2.6140 | -0.03 | (-0.98%) | 1421 | 3 714 |
| 10:20:06 | 54 | 2.6140 | -0.03 | (-0.98%) | 623 | 1 629 |
| 10:08:27 | 53 | 2.6140 | -0.03 | (-0.98%) | 3080 | 8 051 |
| 10:08:27 | 52 | 2.6140 | -0.03 | (-0.98%) | 632 | 1 652 |
| 10:08:27 | 51 | 2.6160 | -0.02 | (-0.91%) | 1288 | 3 369 |
| 10:00:44 | 50 | 2.6140 | -0.03 | (-0.98%) | 2 | 5 |
| 09:59:57 | 49 | 2.6140 | -0.03 | (-0.98%) | 116 | 303 |
| 09:59:57 | 48 | 2.6160 | -0.02 | (-0.91%) | 800 | 2 093 |
| 09:59:57 | 47 | 2.6160 | -0.02 | (-0.91%) | 6000 | 15 696 |
| 09:57:50 | 46 | 2.6180 | -0.02 | (-0.83%) | 4000 | 10 472 |
| 09:57:08 | 45 | 2.6340 | -0.01 | (-0.23%) | 35 | 92 |
| 09:51:43 | 44 | 2.6200 | -0.02 | (-0.76%) | 952 | 2 494 |
| 09:51:43 | 43 | 2.6200 | -0.02 | (-0.76%) | 500 | 1 310 |
| 09:51:43 | 42 | 2.6200 | -0.02 | (-0.76%) | 1244 | 3 259 |
| 09:49:06 | 41 | 2.6360 | -0.00 | (-0.15%) | 16 | 42 |
| 09:48:00 | 40 | 2.6200 | -0.02 | (-0.76%) | 2756 | 7 221 |
| 09:48:00 | 39 | 2.6200 | -0.02 | (-0.76%) | 1000 | 2 620 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:48:00 | 38 | 2.6200 | -0.02 | (-0.76%) | 244 | 639 |
| 09:47:56 | 37 | 2.6220 | -0.02 | (-0.68%) | 1415 | 3 710 |
| 09:47:56 | 36 | 2.6220 | -0.02 | (-0.68%) | 1100 | 2 884 |
| 09:45:33 | 35 | 2.6200 | -0.02 | (-0.76%) | 1168 | 3 060 |
| 09:45:33 | 34 | 2.6200 | -0.02 | (-0.76%) | 100 | 262 |
| 09:45:33 | 33 | 2.6220 | -0.02 | (-0.68%) | 1422 | 3 728 |
| 09:45:33 | 32 | 2.6220 | -0.02 | (-0.68%) | 610 | 1 599 |
| 09:45:33 | 31 | 2.6220 | -0.02 | (-0.68%) | 1200 | 3 146 |
| 09:45:33 | 30 | 2.6220 | -0.02 | (-0.68%) | 500 | 1 311 |
| 09:39:44 | 29 | 2.6380 | -0.00 | (-0.08%) | 297 | 783 |
| 09:37:58 | 28 | 2.6280 | -0.01 | (-0.45%) | 3399 | 8 933 |
| 09:31:28 | 27 | 2.6280 | -0.01 | (-0.45%) | 23 | 60 |
| 09:31:28 | 26 | 2.6280 | -0.01 | (-0.45%) | 3120 | 8 199 |
| 09:31:28 | 25 | 2.6300 | -0.01 | (-0.38%) | 1792 | 4 713 |
| 09:31:08 | 24 | 2.6340 | -0.01 | (-0.23%) | 1666 | 4 388 |
| 09:11:36 | 23 | 2.6400 | 0.00 | (0.00%) | 1450 | 3 828 |
| 09:10:18 | 22 | 2.6400 | 0.00 | (0.00%) | 13 | 34 |
| 09:07:55 | 21 | 2.6400 | 0.00 | (0.00%) | 2060 | 5 438 |
| 09:06:45 | 20 | 2.6400 | 0.00 | (0.00%) | 6 | 16 |
| 09:06:45 | 19 | 2.6380 | -0.00 | (-0.08%) | 20 | 53 |
| 09:06:21 | 18 | 2.6300 | -0.01 | (-0.38%) | 208 | 547 |
| 09:06:21 | 17 | 2.6300 | -0.01 | (-0.38%) | 792 | 2 083 |
| 09:06:05 | 16 | 2.6320 | -0.01 | (-0.30%) | 1270 | 3 343 |
| 09:05:11 | 15 | 2.6360 | -0.00 | (-0.15%) | 2150 | 5 667 |
| 09:05:11 | 14 | 2.6360 | -0.00 | (-0.15%) | 43 | 113 |
| 09:04:46 | 13 | 2.6360 | -0.00 | (-0.15%) | 307 | 809 |
| 09:02:23 | 12 | 2.6320 | -0.01 | (-0.30%) | 20 | 53 |
| 09:01:39 | 11 | 2.6400 | 0.00 | (0.00%) | 1706 | 4 504 |
| 09:00:43 | 10 | 2.6400 | 0.00 | (0.00%) | 2000 | 5 280 |
| 09:00:30 | 9 | 2.6300 | -0.01 | (-0.38%) | 738 | 1 941 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 8 | 2.6400 | 0.00 | (0.00%) | 400 | 1 056 |
| 09:00:00 | 7 | 2.6400 | 0.00 | (0.00%) | 945 | 2 495 |
| 09:00:00 | 6 | 2.6400 | 0.00 | (0.00%) | 1015 | 2 680 |
| 09:00:00 | 5 | 2.6400 | 0.00 | (0.00%) | 1957 | 5 166 |
| 09:00:00 | 4 | 2.6400 | 0.00 | (0.00%) | 945 | 2 495 |
| 09:00:00 | 3 | 2.6400 | 0.00 | (0.00%) | 98 | 259 |
| 09:00:00 | 2 | 2.6400 | 0.00 | (0.00%) | 16 | 42 |
| 09:00:00 | 1 | 2.6400 | 0.00 | (0.00%) | 17 | 45 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:03:48 | 277 | 2.6400 | +0.02 | (+0.76%) | 55 | 145 |
| 13.08.2026 17:03:48 | 276 | 2.6400 | +0.02 | (+0.76%) | 1000 | 2 640 |
| 13.08.2026 17:01:21 | 275 | 2.6400 | +0.02 | (+0.76%) | 1500 | 3 960 |
| 13.08.2026 17:00:00 | 274 | 2.6400 | +0.02 | (+0.76%) | 773 | 2 041 |
| 13.08.2026 17:00:00 | 273 | 2.6400 | +0.02 | (+0.76%) | 591 | 1 560 |
| 13.08.2026 17:00:00 | 272 | 2.6400 | +0.02 | (+0.76%) | 133 | 351 |
| 13.08.2026 17:00:00 | 271 | 2.6400 | +0.02 | (+0.76%) | 51 | 135 |
| 13.08.2026 17:00:00 | 270 | 2.6400 | +0.02 | (+0.76%) | 2713 | 7 162 |
| 13.08.2026 17:00:00 | 269 | 2.6400 | +0.02 | (+0.76%) | 216 | 570 |
| 13.08.2026 17:00:00 | 268 | 2.6400 | +0.02 | (+0.76%) | 270 | 713 |
| 13.08.2026 17:00:00 | 267 | 2.6400 | +0.02 | (+0.76%) | 841 | 2 220 |
| 13.08.2026 17:00:00 | 266 | 2.6400 | +0.02 | (+0.76%) | 1409 | 3 720 |
| 13.08.2026 17:00:00 | 265 | 2.6400 | +0.02 | (+0.76%) | 611 | 1 613 |
| 13.08.2026 17:00:00 | 264 | 2.6400 | +0.02 | (+0.76%) | 1000 | 2 640 |
| 13.08.2026 17:00:00 | 263 | 2.6400 | +0.02 | (+0.76%) | 799 | 2 109 |
| 13.08.2026 17:00:00 | 262 | 2.6400 | +0.02 | (+0.76%) | 701 | 1 851 |
| 13.08.2026 17:00:00 | 261 | 2.6400 | +0.02 | (+0.76%) | 502 | 1 325 |
| 13.08.2026 17:00:00 | 260 | 2.6400 | +0.02 | (+0.76%) | 521 | 1 375 |
| 13.08.2026 17:00:00 | 259 | 2.6400 | +0.02 | (+0.76%) | 2289 | 6 043 |
| 13.08.2026 16:48:47 | 258 | 2.6360 | +0.02 | (+0.61%) | 200 | 527 |
| 13.08.2026 16:48:47 | 257 | 2.6340 | +0.01 | (+0.53%) | 338 | 890 |
| 13.08.2026 16:47:32 | 256 | 2.6240 | +0.00 | (+0.15%) | 848 | 2 225 |
| 13.08.2026 16:44:06 | 255 | 2.6220 | +0.00 | (+0.08%) | 450 | 1 180 |
| 13.08.2026 16:41:40 | 254 | 2.6340 | +0.01 | (+0.53%) | 937 | 2 468 |
| 13.08.2026 16:41:40 | 253 | 2.6340 | +0.01 | (+0.53%) | 63 | 166 |
| 13.08.2026 16:41:29 | 252 | 2.6380 | +0.02 | (+0.69%) | 500 | 1 319 |
| 13.08.2026 16:41:29 | 251 | 2.6380 | +0.02 | (+0.69%) | 200 | 528 |
| 13.08.2026 16:41:29 | 250 | 2.6360 | +0.02 | (+0.61%) | 1500 | 3 954 |
| 13.08.2026 16:41:29 | 249 | 2.6360 | +0.02 | (+0.61%) | 200 | 527 |
| 13.08.2026 16:41:29 | 248 | 2.6360 | +0.02 | (+0.61%) | 195 | 514 |
| 13.08.2026 16:41:02 | 247 | 2.6340 | +0.01 | (+0.53%) | 1222 | 3 219 |
| 13.08.2026 16:41:02 | 246 | 2.6340 | +0.01 | (+0.53%) | 769 | 2 026 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 311 328 979 |
| Kapitalizacja: | 818 795 215 |
| Enterprise Value: | 803 914 787 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
