Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.422-0.038(-1.54%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 17:03:09 | 273 | 2.4220 | -0.04 | (-1.54%) | 4599 | 11 139 |
| 03.06.2026 17:01:49 | 272 | 2.4220 | -0.04 | (-1.54%) | 5701 | 13 808 |
| 03.06.2026 17:00:00 | 271 | 2.4220 | -0.04 | (-1.54%) | 1299 | 3 146 |
| 03.06.2026 17:00:00 | 270 | 2.4220 | -0.04 | (-1.54%) | 21 | 51 |
| 03.06.2026 17:00:00 | 269 | 2.4220 | -0.04 | (-1.54%) | 41 | 99 |
| 03.06.2026 17:00:00 | 268 | 2.4220 | -0.04 | (-1.54%) | 27 | 65 |
| 03.06.2026 17:00:00 | 267 | 2.4220 | -0.04 | (-1.54%) | 450 | 1 090 |
| 03.06.2026 17:00:00 | 266 | 2.4220 | -0.04 | (-1.54%) | 662 | 1 603 |
| 03.06.2026 17:00:00 | 265 | 2.4220 | -0.04 | (-1.54%) | 265 | 642 |
| 03.06.2026 17:00:00 | 264 | 2.4220 | -0.04 | (-1.54%) | 1235 | 2 991 |
| 03.06.2026 17:00:00 | 263 | 2.4220 | -0.04 | (-1.54%) | 1000 | 2 422 |
| 03.06.2026 17:00:00 | 262 | 2.4220 | -0.04 | (-1.54%) | 890 | 2 156 |
| 03.06.2026 16:49:53 | 261 | 2.4500 | -0.01 | (-0.41%) | 1786 | 4 376 |
| 03.06.2026 16:49:53 | 260 | 2.4500 | -0.01 | (-0.41%) | 2695 | 6 603 |
| 03.06.2026 16:49:41 | 259 | 2.4500 | -0.01 | (-0.41%) | 305 | 747 |
| 03.06.2026 16:49:23 | 258 | 2.4480 | -0.01 | (-0.49%) | 1720 | 4 211 |
| 03.06.2026 16:49:23 | 257 | 2.4480 | -0.01 | (-0.49%) | 911 | 2 230 |
| 03.06.2026 16:49:08 | 256 | 2.4460 | -0.01 | (-0.57%) | 1098 | 2 686 |
| 03.06.2026 16:48:53 | 255 | 2.4440 | -0.02 | (-0.65%) | 1929 | 4 714 |
| 03.06.2026 16:48:53 | 254 | 2.4440 | -0.02 | (-0.65%) | 1186 | 2 899 |
| 03.06.2026 16:43:54 | 253 | 2.4480 | -0.01 | (-0.49%) | 2500 | 6 120 |
| 03.06.2026 16:42:30 | 252 | 2.4480 | -0.01 | (-0.49%) | 1869 | 4 575 |
| 03.06.2026 16:42:30 | 251 | 2.4480 | -0.01 | (-0.49%) | 2500 | 6 120 |
| 03.06.2026 16:42:07 | 250 | 2.4480 | -0.01 | (-0.49%) | 2500 | 6 120 |
| 03.06.2026 16:42:07 | 249 | 2.4480 | -0.01 | (-0.49%) | 1800 | 4 406 |
| 03.06.2026 16:42:07 | 248 | 2.4480 | -0.01 | (-0.49%) | 820 | 2 007 |
| 03.06.2026 16:41:18 | 247 | 2.4480 | -0.01 | (-0.49%) | 2500 | 6 120 |
| 03.06.2026 16:39:55 | 246 | 2.4480 | -0.01 | (-0.49%) | 2500 | 6 120 |
| 03.06.2026 16:39:55 | 245 | 2.4480 | -0.01 | (-0.49%) | 700 | 1 714 |
| 03.06.2026 16:39:27 | 244 | 2.4460 | -0.01 | (-0.57%) | 1970 | 4 819 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:39:27 | 243 | 2.4460 | -0.01 | (-0.57%) | 342 | 837 |
| 03.06.2026 16:38:29 | 242 | 2.4460 | -0.01 | (-0.57%) | 2499 | 6 113 |
| 03.06.2026 16:37:50 | 241 | 2.4460 | -0.01 | (-0.57%) | 1 | 2 |
| 03.06.2026 16:37:18 | 240 | 2.4460 | -0.01 | (-0.57%) | 2500 | 6 115 |
| 03.06.2026 16:36:42 | 239 | 2.4460 | -0.01 | (-0.57%) | 2500 | 6 115 |
| 03.06.2026 16:36:15 | 238 | 2.4460 | -0.01 | (-0.57%) | 2500 | 6 115 |
| 03.06.2026 16:35:38 | 237 | 2.4460 | -0.01 | (-0.57%) | 2500 | 6 115 |
| 03.06.2026 16:33:40 | 236 | 2.4460 | -0.01 | (-0.57%) | 2500 | 6 115 |
| 03.06.2026 16:32:38 | 235 | 2.4460 | -0.01 | (-0.57%) | 663 | 1 622 |
| 03.06.2026 16:32:38 | 234 | 2.4460 | -0.01 | (-0.57%) | 2500 | 6 115 |
| 03.06.2026 16:31:54 | 233 | 2.4460 | -0.01 | (-0.57%) | 4750 | 11 619 |
| 03.06.2026 16:31:54 | 232 | 2.4460 | -0.01 | (-0.57%) | 2500 | 6 115 |
| 03.06.2026 16:31:03 | 231 | 2.4460 | -0.01 | (-0.57%) | 2375 | 5 809 |
| 03.06.2026 16:31:03 | 230 | 2.4460 | -0.01 | (-0.57%) | 2500 | 6 115 |
| 03.06.2026 16:29:48 | 229 | 2.4440 | -0.02 | (-0.65%) | 2500 | 6 110 |
| 03.06.2026 16:28:46 | 228 | 2.4440 | -0.02 | (-0.65%) | 2500 | 6 110 |
| 03.06.2026 16:27:11 | 227 | 2.4440 | -0.02 | (-0.65%) | 2500 | 6 110 |
| 03.06.2026 16:25:29 | 226 | 2.4440 | -0.02 | (-0.65%) | 2500 | 6 110 |
| 03.06.2026 16:25:29 | 225 | 2.4440 | -0.02 | (-0.65%) | 1100 | 2 688 |
| 03.06.2026 16:23:42 | 224 | 2.4400 | -0.02 | (-0.81%) | 2500 | 6 100 |
| 03.06.2026 16:21:34 | 223 | 2.4380 | -0.02 | (-0.89%) | 1858 | 4 530 |
| 03.06.2026 16:21:34 | 222 | 2.4380 | -0.02 | (-0.89%) | 369 | 900 |
| 03.06.2026 16:08:35 | 221 | 2.4380 | -0.02 | (-0.89%) | 66 | 161 |
| 03.06.2026 16:06:40 | 220 | 2.4200 | -0.04 | (-1.63%) | 179 | 433 |
| 03.06.2026 16:06:40 | 219 | 2.4220 | -0.04 | (-1.54%) | 1000 | 2 422 |
| 03.06.2026 16:06:40 | 218 | 2.4220 | -0.04 | (-1.54%) | 20 | 48 |
| 03.06.2026 16:06:40 | 217 | 2.4220 | -0.04 | (-1.54%) | 40 | 97 |
| 03.06.2026 16:06:40 | 216 | 2.4220 | -0.04 | (-1.54%) | 761 | 1 843 |
| 03.06.2026 16:05:45 | 215 | 2.4380 | -0.02 | (-0.89%) | 15 | 37 |
| 03.06.2026 16:05:45 | 214 | 2.4380 | -0.02 | (-0.89%) | 50 | 122 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 16:05:45 | 213 | 2.4260 | -0.03 | (-1.38%) | 490 | 1 189 |
| 03.06.2026 16:05:34 | 212 | 2.4220 | -0.04 | (-1.54%) | 1 | 2 |
| 03.06.2026 15:48:51 | 211 | 2.4260 | -0.03 | (-1.38%) | 777 | 1 885 |
| 03.06.2026 15:40:48 | 210 | 2.4260 | -0.03 | (-1.38%) | 7 | 17 |
| 03.06.2026 15:39:08 | 209 | 2.4260 | -0.03 | (-1.38%) | 1 | 2 |
| 03.06.2026 15:32:43 | 208 | 2.4220 | -0.04 | (-1.54%) | 63 | 153 |
| 03.06.2026 15:32:43 | 207 | 2.4240 | -0.04 | (-1.46%) | 1437 | 3 483 |
| 03.06.2026 15:31:23 | 206 | 2.4260 | -0.03 | (-1.38%) | 75 | 182 |
| 03.06.2026 15:31:23 | 205 | 2.4260 | -0.03 | (-1.38%) | 1610 | 3 906 |
| 03.06.2026 15:31:23 | 204 | 2.4260 | -0.03 | (-1.38%) | 40 | 97 |
| 03.06.2026 15:26:00 | 203 | 2.4240 | -0.04 | (-1.46%) | 1 | 2 |
| 03.06.2026 15:25:45 | 202 | 2.4240 | -0.04 | (-1.46%) | 1 | 2 |
| 03.06.2026 15:25:36 | 201 | 2.4240 | -0.04 | (-1.46%) | 1 | 2 |
| 03.06.2026 15:25:29 | 200 | 2.4240 | -0.04 | (-1.46%) | 1 | 2 |
| 03.06.2026 15:24:08 | 199 | 2.4240 | -0.04 | (-1.46%) | 1351 | 3 275 |
| 03.06.2026 15:24:08 | 198 | 2.4240 | -0.04 | (-1.46%) | 50 | 121 |
| 03.06.2026 15:24:08 | 197 | 2.4280 | -0.03 | (-1.30%) | 1149 | 2 790 |
| 03.06.2026 15:24:08 | 196 | 2.4280 | -0.03 | (-1.30%) | 450 | 1 093 |
| 03.06.2026 15:05:52 | 195 | 2.4300 | -0.03 | (-1.22%) | 2820 | 6 853 |
| 03.06.2026 15:02:49 | 194 | 2.4300 | -0.03 | (-1.22%) | 2180 | 5 297 |
| 03.06.2026 15:00:15 | 193 | 2.4420 | -0.02 | (-0.73%) | 1997 | 4 877 |
| 03.06.2026 15:00:15 | 192 | 2.4420 | -0.02 | (-0.73%) | 800 | 1 954 |
| 03.06.2026 14:43:28 | 191 | 2.4460 | -0.01 | (-0.57%) | 3 | 7 |
| 03.06.2026 14:43:28 | 190 | 2.4380 | -0.02 | (-0.89%) | 50 | 122 |
| 03.06.2026 14:43:28 | 189 | 2.4380 | -0.02 | (-0.89%) | 1092 | 2 662 |
| 03.06.2026 14:36:49 | 188 | 2.4380 | -0.02 | (-0.89%) | 508 | 1 239 |
| 03.06.2026 14:36:49 | 187 | 2.4380 | -0.02 | (-0.89%) | 492 | 1 200 |
| 03.06.2026 14:31:52 | 186 | 2.4380 | -0.02 | (-0.89%) | 5 | 12 |
| 03.06.2026 14:31:38 | 185 | 2.4180 | -0.04 | (-1.71%) | 112 | 271 |
| 03.06.2026 14:31:38 | 184 | 2.4200 | -0.04 | (-1.63%) | 888 | 2 149 |
| 03.06.2026 14:22:25 | 183 | 2.4200 | -0.04 | (-1.63%) | 8333 | 20 166 |
| 03.06.2026 14:22:25 | 182 | 2.4200 | -0.04 | (-1.63%) | 19 | 46 |
| 03.06.2026 14:22:25 | 181 | 2.4200 | -0.04 | (-1.63%) | 2000 | 4 840 |
| 03.06.2026 14:22:25 | 180 | 2.4200 | -0.04 | (-1.63%) | 1920 | 4 646 |
| 03.06.2026 14:22:25 | 179 | 2.4220 | -0.04 | (-1.54%) | 40 | 97 |
| 03.06.2026 14:22:25 | 178 | 2.4240 | -0.04 | (-1.46%) | 1580 | 3 830 |
| 03.06.2026 14:22:25 | 177 | 2.4240 | -0.04 | (-1.46%) | 1108 | 2 686 |
| 03.06.2026 14:18:13 | 176 | 2.4440 | -0.02 | (-0.65%) | 2 | 5 |
| 03.06.2026 14:17:05 | 175 | 2.4260 | -0.03 | (-1.38%) | 2001 | 4 854 |
| 03.06.2026 14:17:04 | 174 | 2.4260 | -0.03 | (-1.38%) | 1998 | 4 847 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 310 730 744 |
| Kapitalizacja: | 752 589 862 |
| Enterprise Value: | 737 709 434 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
