• Akcje GPW •
• GREENX METALS LIMITED (GRX) •
• Transakcje

30.01.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
30.01.2026 17:03:32	1016	2.5340	+0.07	(+3.01%)	6318	16 010
30.01.2026 17:03:32	1015	2.5340	+0.07	(+3.01%)	1400	3 548
30.01.2026 17:03:32	1014	2.5340	+0.07	(+3.01%)	2282	5 783
30.01.2026 17:03:12	1013	2.5340	+0.07	(+3.01%)	2000	5 068
30.01.2026 17:03:08	1012	2.5340	+0.07	(+3.01%)	1954	4 951
30.01.2026 17:03:08	1011	2.5340	+0.07	(+3.01%)	70	177
30.01.2026 17:03:08	1010	2.5340	+0.07	(+3.01%)	2976	7 541
30.01.2026 17:02:35	1009	2.5340	+0.07	(+3.01%)	3432	8 697
30.01.2026 17:02:35	1008	2.5340	+0.07	(+3.01%)	1568	3 973
30.01.2026 17:02:32	1007	2.5340	+0.07	(+3.01%)	410	1 039
30.01.2026 17:02:31	1006	2.5340	+0.07	(+3.01%)	950	2 407
30.01.2026 17:02:29	1005	2.5340	+0.07	(+3.01%)	3288	8 332
30.01.2026 17:02:29	1004	2.5340	+0.07	(+3.01%)	2410	6 107
30.01.2026 17:02:24	1003	2.5340	+0.07	(+3.01%)	2500	6 335
30.01.2026 17:02:20	1002	2.5340	+0.07	(+3.01%)	1000	2 534
30.01.2026 17:02:14	1001	2.5340	+0.07	(+3.01%)	412	1 044
30.01.2026 17:02:14	1000	2.5340	+0.07	(+3.01%)	588	1 490
30.01.2026 17:02:09	999	2.5340	+0.07	(+3.01%)	1	3
30.01.2026 17:01:52	998	2.5340	+0.07	(+3.01%)	966	2 448
30.01.2026 17:01:52	997	2.5340	+0.07	(+3.01%)	4034	10 222
30.01.2026 17:01:39	996	2.5340	+0.07	(+3.01%)	2213	5 608
30.01.2026 17:01:39	995	2.5340	+0.07	(+3.01%)	577	1 462
30.01.2026 17:01:35	994	2.5340	+0.07	(+3.01%)	534	1 353
30.01.2026 17:01:35	993	2.5340	+0.07	(+3.01%)	2466	6 249
30.01.2026 17:01:31	992	2.5340	+0.07	(+3.01%)	1000	2 534
30.01.2026 17:01:30	991	2.5340	+0.07	(+3.01%)	5000	12 670
30.01.2026 17:01:30	990	2.5340	+0.07	(+3.01%)	670	1 698
30.01.2026 17:01:24	989	2.5340	+0.07	(+3.01%)	3000	7 602
30.01.2026 17:01:06	988	2.5340	+0.07	(+3.01%)	464	1 176
30.01.2026 17:01:06	987	2.5340	+0.07	(+3.01%)	2536	6 426
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
30.01.2026 17:00:56	986	2.5340	+0.07	(+3.01%)	1000	2 534
30.01.2026 17:00:44	985	2.5340	+0.07	(+3.01%)	1000	2 534
30.01.2026 17:00:40	984	2.5340	+0.07	(+3.01%)	1111	2 815
30.01.2026 17:00:35	983	2.5340	+0.07	(+3.01%)	200	507
30.01.2026 17:00:35	982	2.5340	+0.07	(+3.01%)	448	1 135
30.01.2026 17:00:14	981	2.5340	+0.07	(+3.01%)	5000	12 670
30.01.2026 17:00:00	980	2.5340	+0.07	(+3.01%)	385	976
30.01.2026 17:00:00	979	2.5340	+0.07	(+3.01%)	2000	5 068
30.01.2026 17:00:00	978	2.5340	+0.07	(+3.01%)	400	1 014
30.01.2026 17:00:00	977	2.5340	+0.07	(+3.01%)	70	177
30.01.2026 17:00:00	976	2.5340	+0.07	(+3.01%)	3681	9 328
30.01.2026 17:00:00	975	2.5340	+0.07	(+3.01%)	90	228
30.01.2026 17:00:00	974	2.5340	+0.07	(+3.01%)	7000	17 738
30.01.2026 17:00:00	973	2.5340	+0.07	(+3.01%)	493	1 249
30.01.2026 17:00:00	972	2.5340	+0.07	(+3.01%)	10000	25 340
30.01.2026 17:00:00	971	2.5340	+0.07	(+3.01%)	1751	4 437
30.01.2026 17:00:00	970	2.5340	+0.07	(+3.01%)	2988	7 572
30.01.2026 17:00:00	969	2.5340	+0.07	(+3.01%)	10350	26 227
30.01.2026 17:00:00	968	2.5340	+0.07	(+3.01%)	819	2 075
30.01.2026 17:00:00	967	2.5340	+0.07	(+3.01%)	493	1 249
30.01.2026 17:00:00	966	2.5340	+0.07	(+3.01%)	1223	3 099
30.01.2026 17:00:00	965	2.5340	+0.07	(+3.01%)	475	1 204
30.01.2026 17:00:00	964	2.5340	+0.07	(+3.01%)	409	1 036
30.01.2026 17:00:00	963	2.5340	+0.07	(+3.01%)	366	927
30.01.2026 17:00:00	962	2.5340	+0.07	(+3.01%)	464	1 176
30.01.2026 17:00:00	961	2.5340	+0.07	(+3.01%)	670	1 698
30.01.2026 17:00:00	960	2.5340	+0.07	(+3.01%)	1481	3 753
30.01.2026 17:00:00	959	2.5340	+0.07	(+3.01%)	845	2 141
30.01.2026 17:00:00	958	2.5340	+0.07	(+3.01%)	365	925
30.01.2026 17:00:00	957	2.5340	+0.07	(+3.01%)	6000	15 204
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
30.01.2026 17:00:00	956	2.5340	+0.07	(+3.01%)	112	284
30.01.2026 17:00:00	955	2.5340	+0.07	(+3.01%)	48	122
30.01.2026 17:00:00	954	2.5340	+0.07	(+3.01%)	1000	2 534
30.01.2026 17:00:00	953	2.5340	+0.07	(+3.01%)	912	2 311
30.01.2026 17:00:00	952	2.5340	+0.07	(+3.01%)	267	677
30.01.2026 17:00:00	951	2.5340	+0.07	(+3.01%)	209	530
30.01.2026 17:00:00	950	2.5340	+0.07	(+3.01%)	47	119
30.01.2026 16:49:55	949	2.5100	+0.05	(+2.03%)	200	502
30.01.2026 16:49:49	948	2.5180	+0.06	(+2.36%)	249	627
30.01.2026 16:49:47	947	2.5240	+0.06	(+2.60%)	1007	2 542
30.01.2026 16:49:47	946	2.5240	+0.06	(+2.60%)	90	227
30.01.2026 16:49:47	945	2.5200	+0.06	(+2.44%)	1414	3 563
30.01.2026 16:49:47	944	2.5200	+0.06	(+2.44%)	500	1 260
30.01.2026 16:49:47	943	2.5200	+0.06	(+2.44%)	558	1 406
30.01.2026 16:49:47	942	2.5200	+0.06	(+2.44%)	177	446
30.01.2026 16:49:47	941	2.5200	+0.06	(+2.44%)	989	2 492
30.01.2026 16:49:47	940	2.5180	+0.06	(+2.36%)	834	2 100
30.01.2026 16:49:35	939	2.5180	+0.06	(+2.36%)	155	390
30.01.2026 16:49:34	938	2.5100	+0.05	(+2.03%)	248	622
30.01.2026 16:49:17	937	2.5100	+0.05	(+2.03%)	263	660
30.01.2026 16:49:10	936	2.5100	+0.05	(+2.03%)	1489	3 737
30.01.2026 16:47:04	935	2.5080	+0.05	(+1.95%)	1000	2 508
30.01.2026 16:45:27	934	2.5200	+0.06	(+2.44%)	363	915
30.01.2026 16:45:24	933	2.5200	+0.06	(+2.44%)	678	1 709
30.01.2026 16:45:24	932	2.5200	+0.06	(+2.44%)	1783	4 493
30.01.2026 16:45:24	931	2.4960	+0.04	(+1.46%)	1439	3 592
30.01.2026 16:45:24	930	2.4960	+0.04	(+1.46%)	3000	7 488
30.01.2026 16:45:24	929	2.4980	+0.04	(+1.54%)	90	225
30.01.2026 16:45:24	928	2.4980	+0.04	(+1.54%)	90	225
30.01.2026 16:45:24	927	2.4980	+0.04	(+1.54%)	91	227
30.01.2026 16:45:24	926	2.5000	+0.04	(+1.63%)	200	500
30.01.2026 16:45:24	925	2.5000	+0.04	(+1.63%)	90	225
30.01.2026 16:44:00	924	2.5200	+0.06	(+2.44%)	1200	3 024
30.01.2026 16:44:00	923	2.5200	+0.06	(+2.44%)	680	1 714
30.01.2026 16:42:46	922	2.5240	+0.06	(+2.60%)	147	371
30.01.2026 16:42:46	921	2.5240	+0.06	(+2.60%)	90	227
30.01.2026 16:42:14	920	2.4980	+0.04	(+1.54%)	509	1 271
30.01.2026 16:42:14	919	2.4980	+0.04	(+1.54%)	60	150
30.01.2026 16:42:14	918	2.5000	+0.04	(+1.63%)	1409	3 523
30.01.2026 16:42:14	917	2.5000	+0.04	(+1.63%)	90	225