Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.032+0.002(+0.10%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 17:03:23 | 324 | 2.0320 | +0.00 | (+0.10%) | 19145 | 38 903 |
| 23.12.2025 17:03:23 | 323 | 2.0320 | +0.00 | (+0.10%) | 855 | 1 737 |
| 23.12.2025 17:01:56 | 322 | 2.0320 | +0.00 | (+0.10%) | 2145 | 4 359 |
| 23.12.2025 17:01:56 | 321 | 2.0320 | +0.00 | (+0.10%) | 695 | 1 412 |
| 23.12.2025 17:00:53 | 320 | 2.0320 | +0.00 | (+0.10%) | 1305 | 2 652 |
| 23.12.2025 17:00:53 | 319 | 2.0320 | +0.00 | (+0.10%) | 695 | 1 412 |
| 23.12.2025 17:00:00 | 318 | 2.0320 | +0.00 | (+0.10%) | 828 | 1 683 |
| 23.12.2025 17:00:00 | 317 | 2.0320 | +0.00 | (+0.10%) | 2500 | 5 080 |
| 23.12.2025 17:00:00 | 316 | 2.0320 | +0.00 | (+0.10%) | 704 | 1 431 |
| 23.12.2025 17:00:00 | 315 | 2.0320 | +0.00 | (+0.10%) | 1077 | 2 188 |
| 23.12.2025 17:00:00 | 314 | 2.0320 | +0.00 | (+0.10%) | 955 | 1 941 |
| 23.12.2025 17:00:00 | 313 | 2.0320 | +0.00 | (+0.10%) | 7936 | 16 126 |
| 23.12.2025 17:00:00 | 312 | 2.0320 | +0.00 | (+0.10%) | 312 | 634 |
| 23.12.2025 17:00:00 | 311 | 2.0320 | +0.00 | (+0.10%) | 2688 | 5 462 |
| 23.12.2025 17:00:00 | 310 | 2.0320 | +0.00 | (+0.10%) | 5500 | 11 176 |
| 23.12.2025 17:00:00 | 309 | 2.0320 | +0.00 | (+0.10%) | 4660 | 9 469 |
| 23.12.2025 17:00:00 | 308 | 2.0320 | +0.00 | (+0.10%) | 1673 | 3 400 |
| 23.12.2025 17:00:00 | 307 | 2.0320 | +0.00 | (+0.10%) | 479 | 973 |
| 23.12.2025 17:00:00 | 306 | 2.0320 | +0.00 | (+0.10%) | 421 | 855 |
| 23.12.2025 17:00:00 | 305 | 2.0320 | +0.00 | (+0.10%) | 5006 | 10 172 |
| 23.12.2025 17:00:00 | 304 | 2.0320 | +0.00 | (+0.10%) | 73 | 148 |
| 23.12.2025 17:00:00 | 303 | 2.0320 | +0.00 | (+0.10%) | 2427 | 4 932 |
| 23.12.2025 16:49:24 | 302 | 2.0340 | +0.00 | (+0.20%) | 1000 | 2 034 |
| 23.12.2025 16:46:27 | 301 | 2.0340 | +0.00 | (+0.20%) | 1801 | 3 663 |
| 23.12.2025 16:46:27 | 300 | 2.0340 | +0.00 | (+0.20%) | 699 | 1 422 |
| 23.12.2025 16:40:41 | 299 | 2.0400 | +0.01 | (+0.49%) | 109 | 222 |
| 23.12.2025 16:39:30 | 298 | 2.0400 | +0.01 | (+0.49%) | 1284 | 2 619 |
| 23.12.2025 16:39:30 | 297 | 2.0360 | +0.01 | (+0.30%) | 1111 | 2 262 |
| 23.12.2025 16:39:30 | 296 | 2.0340 | +0.00 | (+0.20%) | 5000 | 10 170 |
| 23.12.2025 16:39:30 | 295 | 2.0340 | +0.00 | (+0.20%) | 4605 | 9 367 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 16:38:59 | 294 | 2.0320 | +0.00 | (+0.10%) | 5000 | 10 160 |
| 23.12.2025 16:36:39 | 293 | 2.0300 | 0.00 | (0.00%) | 222 | 451 |
| 23.12.2025 16:36:39 | 292 | 2.0320 | +0.00 | (+0.10%) | 278 | 565 |
| 23.12.2025 16:33:01 | 291 | 2.0320 | +0.00 | (+0.10%) | 695 | 1 412 |
| 23.12.2025 16:32:43 | 290 | 2.0340 | +0.00 | (+0.20%) | 3000 | 6 102 |
| 23.12.2025 16:30:35 | 289 | 2.0340 | +0.00 | (+0.20%) | 295 | 600 |
| 23.12.2025 16:25:37 | 288 | 2.0320 | +0.00 | (+0.10%) | 1027 | 2 087 |
| 23.12.2025 16:23:27 | 287 | 2.0320 | +0.00 | (+0.10%) | 1260 | 2 560 |
| 23.12.2025 16:17:31 | 286 | 2.0340 | +0.00 | (+0.20%) | 900 | 1 831 |
| 23.12.2025 16:17:21 | 285 | 2.0320 | +0.00 | (+0.10%) | 148 | 301 |
| 23.12.2025 16:16:36 | 284 | 2.0300 | 0.00 | (0.00%) | 599 | 1 216 |
| 23.12.2025 16:16:36 | 283 | 2.0300 | 0.00 | (0.00%) | 1111 | 2 255 |
| 23.12.2025 16:16:36 | 282 | 2.0300 | 0.00 | (0.00%) | 290 | 589 |
| 23.12.2025 16:16:21 | 281 | 2.0320 | +0.00 | (+0.10%) | 296 | 601 |
| 23.12.2025 16:07:41 | 280 | 2.0300 | 0.00 | (0.00%) | 100 | 203 |
| 23.12.2025 16:06:09 | 279 | 2.0300 | 0.00 | (0.00%) | 810 | 1 644 |
| 23.12.2025 16:06:09 | 278 | 2.0300 | 0.00 | (0.00%) | 190 | 386 |
| 23.12.2025 16:02:35 | 277 | 2.0360 | +0.01 | (+0.30%) | 3073 | 6 257 |
| 23.12.2025 16:02:35 | 276 | 2.0360 | +0.01 | (+0.30%) | 152 | 309 |
| 23.12.2025 16:02:35 | 275 | 2.0340 | +0.00 | (+0.20%) | 5000 | 10 170 |
| 23.12.2025 16:02:35 | 274 | 2.0340 | +0.00 | (+0.20%) | 3775 | 7 678 |
| 23.12.2025 16:02:35 | 273 | 2.0320 | +0.00 | (+0.10%) | 2296 | 4 665 |
| 23.12.2025 16:02:35 | 272 | 2.0320 | +0.00 | (+0.10%) | 1154 | 2 345 |
| 23.12.2025 15:59:57 | 271 | 2.0300 | 0.00 | (0.00%) | 10 | 20 |
| 23.12.2025 15:55:11 | 270 | 2.0300 | 0.00 | (0.00%) | 615 | 1 248 |
| 23.12.2025 15:55:00 | 269 | 2.0300 | 0.00 | (0.00%) | 347 | 704 |
| 23.12.2025 15:55:00 | 268 | 2.0300 | 0.00 | (0.00%) | 1500 | 3 045 |
| 23.12.2025 15:55:00 | 267 | 2.0300 | 0.00 | (0.00%) | 1333 | 2 706 |
| 23.12.2025 15:55:00 | 266 | 2.0300 | 0.00 | (0.00%) | 2000 | 4 060 |
| 23.12.2025 15:55:00 | 265 | 2.0300 | 0.00 | (0.00%) | 774 | 1 571 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 15:54:40 | 264 | 2.0280 | -0.00 | (-0.10%) | 1903 | 3 859 |
| 23.12.2025 15:52:59 | 263 | 2.0300 | 0.00 | (0.00%) | 1226 | 2 489 |
| 23.12.2025 15:48:34 | 262 | 2.0300 | 0.00 | (0.00%) | 2000 | 4 060 |
| 23.12.2025 15:47:11 | 261 | 2.0280 | -0.00 | (-0.10%) | 973 | 1 973 |
| 23.12.2025 15:47:11 | 260 | 2.0280 | -0.00 | (-0.10%) | 450 | 913 |
| 23.12.2025 15:46:09 | 259 | 2.0300 | 0.00 | (0.00%) | 2000 | 4 060 |
| 23.12.2025 15:45:07 | 258 | 2.0280 | -0.00 | (-0.10%) | 327 | 663 |
| 23.12.2025 15:45:07 | 257 | 2.0280 | -0.00 | (-0.10%) | 1500 | 3 042 |
| 23.12.2025 15:45:07 | 256 | 2.0280 | -0.00 | (-0.10%) | 3071 | 6 228 |
| 23.12.2025 15:44:16 | 255 | 2.0280 | -0.00 | (-0.10%) | 929 | 1 884 |
| 23.12.2025 15:44:16 | 254 | 2.0300 | 0.00 | (0.00%) | 17 | 35 |
| 23.12.2025 15:44:16 | 253 | 2.0300 | 0.00 | (0.00%) | 54 | 110 |
| 23.12.2025 15:39:01 | 252 | 2.0300 | 0.00 | (0.00%) | 2100 | 4 263 |
| 23.12.2025 15:32:12 | 251 | 2.0300 | 0.00 | (0.00%) | 1215 | 2 466 |
| 23.12.2025 15:32:12 | 250 | 2.0300 | 0.00 | (0.00%) | 285 | 579 |
| 23.12.2025 15:31:16 | 249 | 2.0320 | +0.00 | (+0.10%) | 2434 | 4 946 |
| 23.12.2025 15:27:20 | 248 | 2.0340 | +0.00 | (+0.20%) | 425 | 864 |
| 23.12.2025 15:26:24 | 247 | 2.0340 | +0.00 | (+0.20%) | 800 | 1 627 |
| 23.12.2025 15:24:27 | 246 | 2.0340 | +0.00 | (+0.20%) | 1994 | 4 056 |
| 23.12.2025 15:23:00 | 245 | 2.0320 | +0.00 | (+0.10%) | 500 | 1 016 |
| 23.12.2025 15:21:31 | 244 | 2.0340 | +0.00 | (+0.20%) | 1006 | 2 046 |
| 23.12.2025 15:21:31 | 243 | 2.0340 | +0.00 | (+0.20%) | 1216 | 2 473 |
| 23.12.2025 15:17:24 | 242 | 2.0320 | +0.00 | (+0.10%) | 2000 | 4 064 |
| 23.12.2025 15:17:01 | 241 | 2.0340 | +0.00 | (+0.20%) | 10 | 20 |
| 23.12.2025 15:06:15 | 240 | 2.0320 | +0.00 | (+0.10%) | 10000 | 20 320 |
| 23.12.2025 14:58:56 | 239 | 2.0360 | +0.01 | (+0.30%) | 1700 | 3 461 |
| 23.12.2025 14:58:29 | 238 | 2.0360 | +0.01 | (+0.30%) | 481 | 979 |
| 23.12.2025 14:58:03 | 237 | 2.0380 | +0.01 | (+0.39%) | 1640 | 3 342 |
| 23.12.2025 14:51:17 | 236 | 2.0300 | 0.00 | (0.00%) | 1899 | 3 855 |
| 23.12.2025 14:51:17 | 235 | 2.0300 | 0.00 | (0.00%) | 1970 | 3 999 |
| 23.12.2025 14:51:17 | 234 | 2.0300 | 0.00 | (0.00%) | 750 | 1 523 |
| 23.12.2025 14:50:36 | 233 | 2.0320 | +0.00 | (+0.10%) | 2000 | 4 064 |
| 23.12.2025 14:50:36 | 232 | 2.0320 | +0.00 | (+0.10%) | 1104 | 2 243 |
| 23.12.2025 14:50:36 | 231 | 2.0320 | +0.00 | (+0.10%) | 2277 | 4 627 |
| 23.12.2025 14:48:47 | 230 | 2.0320 | +0.00 | (+0.10%) | 863 | 1 754 |
| 23.12.2025 14:48:47 | 229 | 2.0320 | +0.00 | (+0.10%) | 1880 | 3 820 |
| 23.12.2025 14:48:47 | 228 | 2.0320 | +0.00 | (+0.10%) | 426 | 866 |
| 23.12.2025 14:45:06 | 227 | 2.0400 | +0.01 | (+0.49%) | 101 | 206 |
| 23.12.2025 14:45:06 | 226 | 2.0380 | +0.01 | (+0.39%) | 399 | 813 |
| 23.12.2025 14:41:13 | 225 | 2.0380 | +0.01 | (+0.39%) | 601 | 1 225 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 287 083 089 |
| Kapitalizacja: | 583 352 837 |
| Enterprise Value: | 568 472 409 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
