Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.376+0.018(+0.76%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 17:02:08 | 206 | 2.3760 | +0.02 | (+0.76%) | 1300 | 3 089 |
| 03.07.2026 17:00:00 | 205 | 2.3760 | +0.02 | (+0.76%) | 9264 | 22 011 |
| 03.07.2026 17:00:00 | 204 | 2.3760 | +0.02 | (+0.76%) | 158 | 375 |
| 03.07.2026 17:00:00 | 203 | 2.3760 | +0.02 | (+0.76%) | 573 | 1 361 |
| 03.07.2026 17:00:00 | 202 | 2.3760 | +0.02 | (+0.76%) | 783 | 1 860 |
| 03.07.2026 17:00:00 | 201 | 2.3760 | +0.02 | (+0.76%) | 656 | 1 559 |
| 03.07.2026 17:00:00 | 200 | 2.3760 | +0.02 | (+0.76%) | 1000 | 2 376 |
| 03.07.2026 17:00:00 | 199 | 2.3760 | +0.02 | (+0.76%) | 1000 | 2 376 |
| 03.07.2026 16:48:30 | 198 | 2.3780 | +0.02 | (+0.85%) | 620 | 1 474 |
| 03.07.2026 16:48:30 | 197 | 2.3760 | +0.02 | (+0.76%) | 80 | 190 |
| 03.07.2026 16:47:01 | 196 | 2.3760 | +0.02 | (+0.76%) | 919 | 2 184 |
| 03.07.2026 16:42:20 | 195 | 2.3640 | +0.01 | (+0.25%) | 9 | 21 |
| 03.07.2026 16:42:20 | 194 | 2.3640 | +0.01 | (+0.25%) | 2 | 5 |
| 03.07.2026 16:42:20 | 193 | 2.3660 | +0.01 | (+0.34%) | 2 | 5 |
| 03.07.2026 16:42:20 | 192 | 2.3680 | +0.01 | (+0.42%) | 2 | 5 |
| 03.07.2026 16:42:20 | 191 | 2.3700 | +0.01 | (+0.51%) | 2 | 5 |
| 03.07.2026 16:42:20 | 190 | 2.3720 | +0.01 | (+0.59%) | 2 | 5 |
| 03.07.2026 16:42:20 | 189 | 2.3740 | +0.02 | (+0.68%) | 2 | 5 |
| 03.07.2026 16:42:20 | 188 | 2.3760 | +0.02 | (+0.76%) | 2 | 5 |
| 03.07.2026 16:42:20 | 187 | 2.3780 | +0.02 | (+0.85%) | 2 | 5 |
| 03.07.2026 16:40:31 | 186 | 2.3800 | +0.02 | (+0.93%) | 252 | 600 |
| 03.07.2026 16:39:56 | 185 | 2.3800 | +0.02 | (+0.93%) | 1352 | 3 218 |
| 03.07.2026 16:39:56 | 184 | 2.3800 | +0.02 | (+0.93%) | 1000 | 2 380 |
| 03.07.2026 16:39:44 | 183 | 2.3800 | +0.02 | (+0.93%) | 2500 | 5 950 |
| 03.07.2026 16:39:44 | 182 | 2.3800 | +0.02 | (+0.93%) | 1448 | 3 446 |
| 03.07.2026 16:38:05 | 181 | 2.3780 | +0.02 | (+0.85%) | 4056 | 9 645 |
| 03.07.2026 16:38:05 | 180 | 2.3780 | +0.02 | (+0.85%) | 1500 | 3 567 |
| 03.07.2026 16:24:16 | 179 | 2.3800 | +0.02 | (+0.93%) | 604 | 1 438 |
| 03.07.2026 16:24:16 | 178 | 2.3800 | +0.02 | (+0.93%) | 776 | 1 847 |
| 03.07.2026 16:22:43 | 177 | 2.3780 | +0.02 | (+0.85%) | 604 | 1 436 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 16:22:43 | 176 | 2.3780 | +0.02 | (+0.85%) | 96 | 228 |
| 03.07.2026 16:22:43 | 175 | 2.3780 | +0.02 | (+0.85%) | 1724 | 4 100 |
| 03.07.2026 16:22:43 | 174 | 2.3780 | +0.02 | (+0.85%) | 96 | 228 |
| 03.07.2026 16:22:43 | 173 | 2.3780 | +0.02 | (+0.85%) | 1666 | 3 962 |
| 03.07.2026 16:22:43 | 172 | 2.3780 | +0.02 | (+0.85%) | 140 | 333 |
| 03.07.2026 16:22:43 | 171 | 2.3760 | +0.02 | (+0.76%) | 374 | 889 |
| 03.07.2026 16:19:35 | 170 | 2.3760 | +0.02 | (+0.76%) | 1 | 2 |
| 03.07.2026 16:02:22 | 169 | 2.3660 | +0.01 | (+0.34%) | 96 | 227 |
| 03.07.2026 16:02:21 | 168 | 2.3660 | +0.01 | (+0.34%) | 2 | 5 |
| 03.07.2026 16:01:58 | 167 | 2.3680 | +0.01 | (+0.42%) | 2 | 5 |
| 03.07.2026 15:59:13 | 166 | 2.3780 | +0.02 | (+0.85%) | 1 | 2 |
| 03.07.2026 15:57:59 | 165 | 2.3780 | +0.02 | (+0.85%) | 4 | 10 |
| 03.07.2026 15:51:39 | 164 | 2.3780 | +0.02 | (+0.85%) | 1222 | 2 906 |
| 03.07.2026 15:51:23 | 163 | 2.3780 | +0.02 | (+0.85%) | 855 | 2 033 |
| 03.07.2026 15:51:23 | 162 | 2.3780 | +0.02 | (+0.85%) | 595 | 1 415 |
| 03.07.2026 15:45:06 | 161 | 2.3780 | +0.02 | (+0.85%) | 1543 | 3 669 |
| 03.07.2026 15:45:06 | 160 | 2.3780 | +0.02 | (+0.85%) | 805 | 1 914 |
| 03.07.2026 15:45:06 | 159 | 2.3760 | +0.02 | (+0.76%) | 2222 | 5 279 |
| 03.07.2026 15:45:06 | 158 | 2.3760 | +0.02 | (+0.76%) | 430 | 1 022 |
| 03.07.2026 15:41:48 | 157 | 2.3780 | +0.02 | (+0.85%) | 652 | 1 550 |
| 03.07.2026 15:41:48 | 156 | 2.3760 | +0.02 | (+0.76%) | 1677 | 3 985 |
| 03.07.2026 15:41:48 | 155 | 2.3740 | +0.02 | (+0.68%) | 290 | 688 |
| 03.07.2026 15:41:48 | 154 | 2.3720 | +0.01 | (+0.59%) | 1495 | 3 546 |
| 03.07.2026 15:34:56 | 153 | 2.3700 | +0.01 | (+0.51%) | 1239 | 2 936 |
| 03.07.2026 15:34:56 | 152 | 2.3640 | +0.01 | (+0.25%) | 330 | 780 |
| 03.07.2026 15:33:43 | 151 | 2.3640 | +0.01 | (+0.25%) | 4534 | 10 718 |
| 03.07.2026 15:33:43 | 150 | 2.3640 | +0.01 | (+0.25%) | 466 | 1 102 |
| 03.07.2026 15:30:22 | 149 | 2.3700 | +0.01 | (+0.51%) | 234 | 555 |
| 03.07.2026 15:30:11 | 148 | 2.3680 | +0.01 | (+0.42%) | 3333 | 7 893 |
| 03.07.2026 15:30:11 | 147 | 2.3680 | +0.01 | (+0.42%) | 290 | 687 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:30:11 | 146 | 2.3660 | +0.01 | (+0.34%) | 700 | 1 656 |
| 03.07.2026 15:30:11 | 145 | 2.3640 | +0.01 | (+0.25%) | 777 | 1 837 |
| 03.07.2026 14:57:46 | 144 | 2.3560 | -0.00 | (-0.08%) | 1814 | 4 274 |
| 03.07.2026 14:57:46 | 143 | 2.3560 | -0.00 | (-0.08%) | 2 | 5 |
| 03.07.2026 14:57:46 | 142 | 2.3560 | -0.00 | (-0.08%) | 2000 | 4 712 |
| 03.07.2026 14:57:46 | 141 | 2.3560 | -0.00 | (-0.08%) | 2600 | 6 126 |
| 03.07.2026 14:57:46 | 140 | 2.3560 | -0.00 | (-0.08%) | 11 | 26 |
| 03.07.2026 14:52:00 | 139 | 2.3560 | -0.00 | (-0.08%) | 139 | 327 |
| 03.07.2026 14:52:00 | 138 | 2.3580 | 0.00 | (0.00%) | 2 | 5 |
| 03.07.2026 14:52:00 | 137 | 2.3580 | 0.00 | (0.00%) | 250 | 590 |
| 03.07.2026 14:52:00 | 136 | 2.3580 | 0.00 | (0.00%) | 1609 | 3 794 |
| 03.07.2026 14:51:21 | 135 | 2.3580 | 0.00 | (0.00%) | 891 | 2 101 |
| 03.07.2026 14:51:21 | 134 | 2.3580 | 0.00 | (0.00%) | 550 | 1 297 |
| 03.07.2026 14:51:21 | 133 | 2.3600 | +0.00 | (+0.08%) | 400 | 944 |
| 03.07.2026 14:51:21 | 132 | 2.3600 | +0.00 | (+0.08%) | 2 | 5 |
| 03.07.2026 14:51:21 | 131 | 2.3600 | +0.00 | (+0.08%) | 155 | 366 |
| 03.07.2026 14:51:21 | 130 | 2.3620 | +0.00 | (+0.17%) | 2 | 5 |
| 03.07.2026 14:37:41 | 129 | 2.3600 | +0.00 | (+0.08%) | 395 | 932 |
| 03.07.2026 14:37:41 | 128 | 2.3600 | +0.00 | (+0.08%) | 4000 | 9 440 |
| 03.07.2026 14:37:41 | 127 | 2.3600 | +0.00 | (+0.08%) | 510 | 1 204 |
| 03.07.2026 14:37:41 | 126 | 2.3600 | +0.00 | (+0.08%) | 2500 | 5 900 |
| 03.07.2026 14:37:41 | 125 | 2.3600 | +0.00 | (+0.08%) | 1200 | 2 832 |
| 03.07.2026 14:37:41 | 124 | 2.3600 | +0.00 | (+0.08%) | 1395 | 3 292 |
| 03.07.2026 14:36:02 | 123 | 2.3600 | +0.00 | (+0.08%) | 85 | 201 |
| 03.07.2026 14:36:02 | 122 | 2.3620 | +0.00 | (+0.17%) | 415 | 980 |
| 03.07.2026 14:05:39 | 121 | 2.3600 | +0.00 | (+0.08%) | 15 | 35 |
| 03.07.2026 14:05:39 | 120 | 2.3620 | +0.00 | (+0.17%) | 485 | 1 146 |
| 03.07.2026 13:51:27 | 119 | 2.3600 | +0.00 | (+0.08%) | 438 | 1 034 |
| 03.07.2026 13:51:27 | 118 | 2.3620 | +0.00 | (+0.17%) | 500 | 1 181 |
| 03.07.2026 13:51:27 | 117 | 2.3620 | +0.00 | (+0.17%) | 33 | 78 |
| 03.07.2026 13:51:27 | 116 | 2.3640 | +0.01 | (+0.25%) | 1029 | 2 433 |
| 03.07.2026 13:46:53 | 115 | 2.3620 | +0.00 | (+0.17%) | 700 | 1 653 |
| 03.07.2026 13:40:17 | 114 | 2.3620 | +0.00 | (+0.17%) | 67 | 158 |
| 03.07.2026 13:40:17 | 113 | 2.3620 | +0.00 | (+0.17%) | 400 | 945 |
| 03.07.2026 13:40:17 | 112 | 2.3640 | +0.01 | (+0.25%) | 500 | 1 182 |
| 03.07.2026 13:40:17 | 111 | 2.3640 | +0.01 | (+0.25%) | 899 | 2 125 |
| 03.07.2026 13:40:17 | 110 | 2.3660 | +0.01 | (+0.34%) | 200 | 473 |
| 03.07.2026 13:11:44 | 109 | 2.3660 | +0.01 | (+0.34%) | 500 | 1 183 |
| 03.07.2026 13:11:01 | 108 | 2.3700 | +0.01 | (+0.51%) | 290 | 687 |
| 03.07.2026 13:06:14 | 107 | 2.3780 | +0.02 | (+0.85%) | 420 | 999 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 310 730 744 |
| Kapitalizacja: | 738 296 248 |
| Enterprise Value: | 723 415 820 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
