Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.312+0.012(+0.52%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.03.2026 17:00:00 | 299 | 2.3120 | +0.01 | (+0.52%) | 958 | 2 215 |
| 13.03.2026 17:00:00 | 298 | 2.3120 | +0.01 | (+0.52%) | 950 | 2 196 |
| 13.03.2026 17:00:00 | 297 | 2.3120 | +0.01 | (+0.52%) | 50 | 116 |
| 13.03.2026 17:00:00 | 296 | 2.3120 | +0.01 | (+0.52%) | 200 | 462 |
| 13.03.2026 17:00:00 | 295 | 2.3120 | +0.01 | (+0.52%) | 1303 | 3 013 |
| 13.03.2026 17:00:00 | 294 | 2.3120 | +0.01 | (+0.52%) | 588 | 1 359 |
| 13.03.2026 17:00:00 | 293 | 2.3120 | +0.01 | (+0.52%) | 2064 | 4 772 |
| 13.03.2026 17:00:00 | 292 | 2.3120 | +0.01 | (+0.52%) | 502 | 1 161 |
| 13.03.2026 16:49:52 | 291 | 2.3400 | +0.04 | (+1.74%) | 125 | 293 |
| 13.03.2026 16:48:30 | 290 | 2.3120 | +0.01 | (+0.52%) | 500 | 1 156 |
| 13.03.2026 16:47:43 | 289 | 2.3160 | +0.02 | (+0.70%) | 1000 | 2 316 |
| 13.03.2026 16:47:43 | 288 | 2.3180 | +0.02 | (+0.78%) | 1000 | 2 318 |
| 13.03.2026 16:47:12 | 287 | 2.3400 | +0.04 | (+1.74%) | 427 | 999 |
| 13.03.2026 16:41:39 | 286 | 2.3400 | +0.04 | (+1.74%) | 397 | 929 |
| 13.03.2026 16:41:02 | 285 | 2.3400 | +0.04 | (+1.74%) | 3 | 7 |
| 13.03.2026 16:41:02 | 284 | 2.3380 | +0.04 | (+1.65%) | 2 | 5 |
| 13.03.2026 16:38:24 | 283 | 2.3380 | +0.04 | (+1.65%) | 448 | 1 047 |
| 13.03.2026 16:37:59 | 282 | 2.3380 | +0.04 | (+1.65%) | 100 | 234 |
| 13.03.2026 16:37:59 | 281 | 2.3380 | +0.04 | (+1.65%) | 1000 | 2 338 |
| 13.03.2026 16:37:59 | 280 | 2.3380 | +0.04 | (+1.65%) | 14 | 33 |
| 13.03.2026 16:37:43 | 279 | 2.3380 | +0.04 | (+1.65%) | 36 | 84 |
| 13.03.2026 16:37:43 | 278 | 2.3380 | +0.04 | (+1.65%) | 70 | 164 |
| 13.03.2026 16:37:43 | 277 | 2.3380 | +0.04 | (+1.65%) | 90 | 210 |
| 13.03.2026 16:37:33 | 276 | 2.3360 | +0.04 | (+1.57%) | 1431 | 3 343 |
| 13.03.2026 16:37:33 | 275 | 2.3360 | +0.04 | (+1.57%) | 69 | 161 |
| 13.03.2026 16:37:14 | 274 | 2.3360 | +0.04 | (+1.57%) | 1 | 2 |
| 13.03.2026 16:37:14 | 273 | 2.3360 | +0.04 | (+1.57%) | 88 | 206 |
| 13.03.2026 16:37:14 | 272 | 2.3340 | +0.03 | (+1.48%) | 233 | 544 |
| 13.03.2026 16:37:14 | 271 | 2.3220 | +0.02 | (+0.96%) | 838 | 1 946 |
| 13.03.2026 16:37:14 | 270 | 2.3200 | +0.02 | (+0.87%) | 500 | 1 160 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:36:04 | 269 | 2.3220 | +0.02 | (+0.96%) | 62 | 144 |
| 13.03.2026 16:36:04 | 268 | 2.3200 | +0.02 | (+0.87%) | 500 | 1 160 |
| 13.03.2026 16:36:04 | 267 | 2.3200 | +0.02 | (+0.87%) | 160 | 371 |
| 13.03.2026 16:35:34 | 266 | 2.3200 | +0.02 | (+0.87%) | 563 | 1 306 |
| 13.03.2026 16:24:42 | 265 | 2.3200 | +0.02 | (+0.87%) | 77 | 179 |
| 13.03.2026 16:05:42 | 264 | 2.3040 | +0.00 | (+0.17%) | 1000 | 2 304 |
| 13.03.2026 15:53:26 | 263 | 2.3260 | +0.03 | (+1.13%) | 10 | 23 |
| 13.03.2026 15:53:18 | 262 | 2.3280 | +0.03 | (+1.22%) | 2389 | 5 562 |
| 13.03.2026 15:53:18 | 261 | 2.3200 | +0.02 | (+0.87%) | 1258 | 2 919 |
| 13.03.2026 15:53:18 | 260 | 2.3180 | +0.02 | (+0.78%) | 1353 | 3 136 |
| 13.03.2026 15:44:37 | 259 | 2.3180 | +0.02 | (+0.78%) | 990 | 2 295 |
| 13.03.2026 15:43:24 | 258 | 2.3100 | +0.01 | (+0.43%) | 4238 | 9 790 |
| 13.03.2026 15:43:24 | 257 | 2.3000 | 0.00 | (0.00%) | 1000 | 2 300 |
| 13.03.2026 15:42:26 | 256 | 2.3200 | +0.02 | (+0.87%) | 762 | 1 768 |
| 13.03.2026 15:42:26 | 255 | 2.3180 | +0.02 | (+0.78%) | 1238 | 2 870 |
| 13.03.2026 15:39:14 | 254 | 2.3100 | +0.01 | (+0.43%) | 1541 | 3 560 |
| 13.03.2026 15:39:14 | 253 | 2.3100 | +0.01 | (+0.43%) | 10000 | 23 100 |
| 13.03.2026 15:39:01 | 252 | 2.3000 | 0.00 | (0.00%) | 3000 | 6 900 |
| 13.03.2026 15:38:05 | 251 | 2.3020 | +0.00 | (+0.09%) | 6750 | 15 539 |
| 13.03.2026 15:38:05 | 250 | 2.3020 | +0.00 | (+0.09%) | 3300 | 7 597 |
| 13.03.2026 15:37:49 | 249 | 2.3020 | +0.00 | (+0.09%) | 950 | 2 187 |
| 13.03.2026 15:32:03 | 248 | 2.3100 | +0.01 | (+0.43%) | 3700 | 8 547 |
| 13.03.2026 15:32:03 | 247 | 2.3120 | +0.01 | (+0.52%) | 1200 | 2 774 |
| 13.03.2026 15:32:03 | 246 | 2.3140 | +0.01 | (+0.61%) | 100 | 231 |
| 13.03.2026 15:30:26 | 245 | 2.3280 | +0.03 | (+1.22%) | 850 | 1 979 |
| 13.03.2026 15:11:51 | 244 | 2.3200 | +0.02 | (+0.87%) | 1048 | 2 431 |
| 13.03.2026 15:11:51 | 243 | 2.3200 | +0.02 | (+0.87%) | 116 | 269 |
| 13.03.2026 15:11:30 | 242 | 2.3200 | +0.02 | (+0.87%) | 18884 | 43 811 |
| 13.03.2026 15:10:59 | 241 | 2.3200 | +0.02 | (+0.87%) | 500 | 1 160 |
| 13.03.2026 15:08:37 | 240 | 2.3200 | +0.02 | (+0.87%) | 4540 | 10 533 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 15:08:37 | 239 | 2.3220 | +0.02 | (+0.96%) | 698 | 1 621 |
| 13.03.2026 15:08:37 | 238 | 2.3240 | +0.02 | (+1.04%) | 800 | 1 859 |
| 13.03.2026 15:04:32 | 237 | 2.3340 | +0.03 | (+1.48%) | 105 | 245 |
| 13.03.2026 15:04:32 | 236 | 2.3340 | +0.03 | (+1.48%) | 45 | 105 |
| 13.03.2026 15:01:45 | 235 | 2.3340 | +0.03 | (+1.48%) | 243 | 567 |
| 13.03.2026 14:59:33 | 234 | 2.3220 | +0.02 | (+0.96%) | 1 | 2 |
| 13.03.2026 14:58:24 | 233 | 2.3200 | +0.02 | (+0.87%) | 1076 | 2 496 |
| 13.03.2026 14:56:56 | 232 | 2.3240 | +0.02 | (+1.04%) | 1000 | 2 324 |
| 13.03.2026 14:56:56 | 231 | 2.3260 | +0.03 | (+1.13%) | 999 | 2 324 |
| 13.03.2026 14:55:49 | 230 | 2.3340 | +0.03 | (+1.48%) | 712 | 1 662 |
| 13.03.2026 14:55:49 | 229 | 2.3340 | +0.03 | (+1.48%) | 588 | 1 372 |
| 13.03.2026 14:55:49 | 228 | 2.3340 | +0.03 | (+1.48%) | 500 | 1 167 |
| 13.03.2026 14:55:49 | 227 | 2.3340 | +0.03 | (+1.48%) | 50 | 117 |
| 13.03.2026 14:55:49 | 226 | 2.3340 | +0.03 | (+1.48%) | 100 | 233 |
| 13.03.2026 14:55:49 | 225 | 2.3340 | +0.03 | (+1.48%) | 50 | 117 |
| 13.03.2026 14:45:27 | 224 | 2.3340 | +0.03 | (+1.48%) | 500 | 1 167 |
| 13.03.2026 14:44:35 | 223 | 2.3300 | +0.03 | (+1.30%) | 100 | 233 |
| 13.03.2026 14:44:35 | 222 | 2.3300 | +0.03 | (+1.30%) | 77 | 179 |
| 13.03.2026 14:44:35 | 221 | 2.3300 | +0.03 | (+1.30%) | 300 | 699 |
| 13.03.2026 14:44:35 | 220 | 2.3300 | +0.03 | (+1.30%) | 550 | 1 282 |
| 13.03.2026 14:44:35 | 219 | 2.3300 | +0.03 | (+1.30%) | 838 | 1 953 |
| 13.03.2026 14:44:17 | 218 | 2.3300 | +0.03 | (+1.30%) | 832 | 1 939 |
| 13.03.2026 14:44:17 | 217 | 2.3280 | +0.03 | (+1.22%) | 100 | 233 |
| 13.03.2026 14:44:17 | 216 | 2.3280 | +0.03 | (+1.22%) | 68 | 158 |
| 13.03.2026 14:44:10 | 215 | 2.3280 | +0.03 | (+1.22%) | 22 | 51 |
| 13.03.2026 14:42:50 | 214 | 2.3280 | +0.03 | (+1.22%) | 777 | 1 809 |
| 13.03.2026 14:36:54 | 213 | 2.3280 | +0.03 | (+1.22%) | 1303 | 3 033 |
| 13.03.2026 14:36:54 | 212 | 2.3280 | +0.03 | (+1.22%) | 60 | 140 |
| 13.03.2026 14:36:54 | 211 | 2.3280 | +0.03 | (+1.22%) | 77 | 179 |
| 13.03.2026 14:31:20 | 210 | 2.3260 | +0.03 | (+1.13%) | 1000 | 2 326 |
| 13.03.2026 14:18:45 | 209 | 2.3180 | +0.02 | (+0.78%) | 2384 | 5 526 |
| 13.03.2026 14:10:57 | 208 | 2.3300 | +0.03 | (+1.30%) | 130 | 303 |
| 13.03.2026 14:10:57 | 207 | 2.3280 | +0.03 | (+1.22%) | 208 | 484 |
| 13.03.2026 14:09:22 | 206 | 2.3140 | +0.01 | (+0.61%) | 1 | 2 |
| 13.03.2026 14:04:36 | 205 | 2.3280 | +0.03 | (+1.22%) | 1000 | 2 328 |
| 13.03.2026 14:03:18 | 204 | 2.3300 | +0.03 | (+1.30%) | 1000 | 2 330 |
| 13.03.2026 14:01:49 | 203 | 2.3300 | +0.03 | (+1.30%) | 5838 | 13 603 |
| 13.03.2026 14:01:49 | 202 | 2.3280 | +0.03 | (+1.22%) | 1000 | 2 328 |
| 13.03.2026 14:00:44 | 201 | 2.3300 | +0.03 | (+1.30%) | 1362 | 3 173 |
| 13.03.2026 14:00:44 | 200 | 2.3260 | +0.03 | (+1.13%) | 500 | 1 163 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 310 730 744 |
| Kapitalizacja: | 718 409 480 |
| Enterprise Value: | 703 529 052 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
