Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.350-0.050(-2.08%)GREENX METALS
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 69 | 162 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 1000 | 2 350 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 152 | 357 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 548 | 1 288 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 936 | 2 200 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 5000 | 11 750 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 782 | 1 838 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 2734 | 6 425 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 2266 | 5 325 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 1500 | 3 525 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 444 | 1 043 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 88 | 207 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 356 | 837 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 46 | 108 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 500 | 1 175 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 93 | 219 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 107 | 251 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 444 | 1 043 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 768 | 1 805 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 1000 | 2 350 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 550 | 1 293 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 150 | 353 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 30 | 71 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 706 | 1 659 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 1161 | 2 728 | |
| 06.11.2026 16:59:50 | 2.3500 | -0.05 | (-2.08%) | 462 | 1 086 | |
| 06.11.2026 16:49:29 | 2.3600 | -0.04 | (-1.67%) | 1510 | 3 564 | |
| 06.11.2026 16:49:29 | 2.3600 | -0.04 | (-1.67%) | 490 | 1 156 | |
| 06.11.2026 16:49:25 | 2.3600 | -0.04 | (-1.67%) | 500 | 1 180 | |
| 06.11.2026 16:49:00 | 2.3580 | -0.04 | (-1.75%) | 444 | 1 047 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:48:08 | 2.3600 | -0.04 | (-1.67%) | 1000 | 2 360 | |
| 06.11.2026 16:47:53 | 2.3600 | -0.04 | (-1.67%) | 444 | 1 048 | |
| 06.11.2026 16:47:53 | 2.3600 | -0.04 | (-1.67%) | 106 | 250 | |
| 06.11.2026 16:47:53 | 2.3620 | -0.04 | (-1.58%) | 460 | 1 087 | |
| 06.11.2026 16:47:43 | 2.3640 | -0.04 | (-1.50%) | 426 | 1 007 | |
| 06.11.2026 16:47:35 | 2.3640 | -0.04 | (-1.50%) | 127 | 300 | |
| 06.11.2026 16:47:17 | 2.3620 | -0.04 | (-1.58%) | 1040 | 2 456 | |
| 06.11.2026 16:46:19 | 2.3600 | -0.04 | (-1.67%) | 484 | 1 142 | |
| 06.11.2026 16:46:19 | 2.3600 | -0.04 | (-1.67%) | 500 | 1 180 | |
| 06.11.2026 16:46:19 | 2.3600 | -0.04 | (-1.67%) | 1000 | 2 360 | |
| 06.11.2026 16:46:19 | 2.3600 | -0.04 | (-1.67%) | 1000 | 2 360 | |
| 06.11.2026 16:46:19 | 2.3600 | -0.04 | (-1.67%) | 716 | 1 690 | |
| 06.11.2026 16:46:19 | 2.3620 | -0.04 | (-1.58%) | 1000 | 2 362 | |
| 06.11.2026 16:46:19 | 2.3640 | -0.04 | (-1.50%) | 300 | 709 | |
| 06.11.2026 16:45:59 | 2.3660 | -0.03 | (-1.42%) | 502 | 1 188 | |
| 06.11.2026 16:44:52 | 2.3660 | -0.03 | (-1.42%) | 100 | 237 | |
| 06.11.2026 16:43:52 | 2.3600 | -0.04 | (-1.67%) | 1000 | 2 360 | |
| 06.11.2026 16:43:52 | 2.3620 | -0.04 | (-1.58%) | 1000 | 2 362 | |
| 06.11.2026 16:42:36 | 2.3620 | -0.04 | (-1.58%) | 1000 | 2 362 | |
| 06.11.2026 16:42:19 | 2.3620 | -0.04 | (-1.58%) | 444 | 1 049 | |
| 06.11.2026 16:42:16 | 2.3600 | -0.04 | (-1.67%) | 2054 | 4 847 | |
| 06.11.2026 16:42:08 | 2.3600 | -0.04 | (-1.67%) | 6230 | 14 703 | |
| 06.11.2026 16:42:08 | 2.3600 | -0.04 | (-1.67%) | 500 | 1 180 | |
| 06.11.2026 16:42:08 | 2.3600 | -0.04 | (-1.67%) | 10 | 24 | |
| 06.11.2026 16:42:08 | 2.3600 | -0.04 | (-1.67%) | 1000 | 2 360 | |
| 06.11.2026 16:42:08 | 2.3600 | -0.04 | (-1.67%) | 674 | 1 591 | |
| 06.11.2026 16:42:08 | 2.3620 | -0.04 | (-1.58%) | 333 | 787 | |
| 06.11.2026 16:41:51 | 2.3620 | -0.04 | (-1.58%) | 3 | 7 | |
| 06.11.2026 16:40:48 | 2.3620 | -0.04 | (-1.58%) | 969 | 2 289 | |
| 06.11.2026 16:40:42 | 2.3620 | -0.04 | (-1.58%) | 195 | 461 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 16:40:42 | 2.3620 | -0.04 | (-1.58%) | 500 | 1 181 | |
| 06.11.2026 16:40:42 | 2.3620 | -0.04 | (-1.58%) | 444 | 1 049 | |
| 06.11.2026 16:40:42 | 2.3620 | -0.04 | (-1.58%) | 200 | 472 | |
| 06.11.2026 16:40:42 | 2.3620 | -0.04 | (-1.58%) | 100 | 236 | |
| 06.11.2026 16:40:42 | 2.3640 | -0.04 | (-1.50%) | 145 | 343 | |
| 06.11.2026 16:40:42 | 2.3660 | -0.03 | (-1.42%) | 1000 | 2 366 | |
| 06.11.2026 16:39:13 | 2.3680 | -0.03 | (-1.33%) | 1000 | 2 368 | |
| 06.11.2026 16:36:42 | 2.3640 | -0.04 | (-1.50%) | 1969 | 4 655 | |
| 06.11.2026 16:36:42 | 2.3680 | -0.03 | (-1.33%) | 31 | 73 | |
| 06.11.2026 16:35:56 | 2.3680 | -0.03 | (-1.33%) | 969 | 2 295 | |
| 06.11.2026 16:32:04 | 2.3740 | -0.03 | (-1.08%) | 1916 | 4 549 | |
| 06.11.2026 16:27:58 | 2.3700 | -0.03 | (-1.25%) | 84 | 199 | |
| 06.11.2026 16:27:53 | 2.3700 | -0.03 | (-1.25%) | 1000 | 2 370 | |
| 06.11.2026 16:27:07 | 2.3700 | -0.03 | (-1.25%) | 2 | 5 | |
| 06.11.2026 16:26:55 | 2.3700 | -0.03 | (-1.25%) | 271 | 642 | |
| 06.11.2026 16:26:55 | 2.3700 | -0.03 | (-1.25%) | 94 | 223 | |
| 06.11.2026 16:26:08 | 2.3700 | -0.03 | (-1.25%) | 1000 | 2 370 | |
| 06.11.2026 16:24:18 | 2.3700 | -0.03 | (-1.25%) | 906 | 2 147 | |
| 06.11.2026 16:23:57 | 2.3660 | -0.03 | (-1.42%) | 666 | 1 576 | |
| 06.11.2026 16:23:57 | 2.3660 | -0.03 | (-1.42%) | 100 | 237 | |
| 06.11.2026 16:23:57 | 2.3660 | -0.03 | (-1.42%) | 200 | 473 | |
| 06.11.2026 16:23:14 | 2.3680 | -0.03 | (-1.33%) | 496 | 1 175 | |
| 06.11.2026 16:21:58 | 2.3700 | -0.03 | (-1.25%) | 600 | 1 422 | |
| 06.11.2026 16:19:59 | 2.3720 | -0.03 | (-1.17%) | 200 | 474 | |
| 06.11.2026 16:18:58 | 2.3700 | -0.03 | (-1.25%) | 2000 | 4 740 | |
| 06.11.2026 16:17:31 | 2.3780 | -0.02 | (-0.92%) | 1000 | 2 378 | |
| 06.11.2026 16:17:23 | 2.3780 | -0.02 | (-0.92%) | 21 | 50 | |
| 06.11.2026 16:10:37 | 2.3680 | -0.03 | (-1.33%) | 4 | 9 | |
| 06.11.2026 16:10:37 | 2.3680 | -0.03 | (-1.33%) | 100 | 237 | |
| 06.11.2026 16:10:37 | 2.3700 | -0.03 | (-1.25%) | 50 | 119 | |
| 06.11.2026 16:10:37 | 2.3700 | -0.03 | (-1.25%) | 846 | 2 005 | |
| 06.11.2026 16:06:37 | 2.3780 | -0.02 | (-0.92%) | 21 | 50 | |
| 06.11.2026 16:00:55 | 2.3700 | -0.03 | (-1.25%) | 153 | 363 | |
| 06.11.2026 16:00:55 | 2.3700 | -0.03 | (-1.25%) | 847 | 2 007 | |
| 06.11.2026 16:00:39 | 2.3700 | -0.03 | (-1.25%) | 153 | 363 | |
| 06.11.2026 16:00:39 | 2.3700 | -0.03 | (-1.25%) | 100 | 237 | |
| 06.11.2026 16:00:39 | 2.3700 | -0.03 | (-1.25%) | 200 | 474 | |
| 06.11.2026 16:00:39 | 2.3720 | -0.03 | (-1.17%) | 547 | 1 297 | |
| 06.11.2026 16:00:27 | 2.3720 | -0.03 | (-1.17%) | 8 | 19 | |
| 06.11.2026 15:59:43 | 2.3720 | -0.03 | (-1.17%) | 992 | 2 353 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 311 328 979 |
| Kapitalizacja: | 731 623 101 |
| Enterprise Value: | 697 759 656 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
