Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
1.940+0.022(+1.15%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.10.2024 17:03:03 | 2162 | 1.9400 | +0.02 | (+1.15%) | 876 | 1 699 |
| 11.10.2024 17:02:58 | 2161 | 1.9400 | +0.02 | (+1.15%) | 346 | 671 |
| 11.10.2024 17:01:10 | 2160 | 1.9400 | +0.02 | (+1.15%) | 655 | 1 271 |
| 11.10.2024 17:00:46 | 2159 | 1.9400 | +0.02 | (+1.15%) | 249 | 483 |
| 11.10.2024 17:00:34 | 2158 | 1.9400 | +0.02 | (+1.15%) | 750 | 1 455 |
| 11.10.2024 17:00:00 | 2157 | 1.9400 | +0.02 | (+1.15%) | 11 | 21 |
| 11.10.2024 17:00:00 | 2156 | 1.9400 | +0.02 | (+1.15%) | 1250 | 2 425 |
| 11.10.2024 17:00:00 | 2155 | 1.9400 | +0.02 | (+1.15%) | 306 | 594 |
| 11.10.2024 17:00:00 | 2154 | 1.9400 | +0.02 | (+1.15%) | 671 | 1 302 |
| 11.10.2024 17:00:00 | 2153 | 1.9400 | +0.02 | (+1.15%) | 1000 | 1 940 |
| 11.10.2024 17:00:00 | 2152 | 1.9400 | +0.02 | (+1.15%) | 1764 | 3 422 |
| 11.10.2024 17:00:00 | 2151 | 1.9400 | +0.02 | (+1.15%) | 1600 | 3 104 |
| 11.10.2024 17:00:00 | 2150 | 1.9400 | +0.02 | (+1.15%) | 900 | 1 746 |
| 11.10.2024 17:00:00 | 2149 | 1.9400 | +0.02 | (+1.15%) | 1100 | 2 134 |
| 11.10.2024 16:49:56 | 2148 | 1.9440 | +0.03 | (+1.36%) | 10 | 19 |
| 11.10.2024 16:49:48 | 2147 | 1.9400 | +0.02 | (+1.15%) | 122 | 237 |
| 11.10.2024 16:49:30 | 2146 | 1.9400 | +0.02 | (+1.15%) | 69 | 134 |
| 11.10.2024 16:49:29 | 2145 | 1.9400 | +0.02 | (+1.15%) | 31 | 60 |
| 11.10.2024 16:49:28 | 2144 | 1.9400 | +0.02 | (+1.15%) | 268 | 520 |
| 11.10.2024 16:49:27 | 2143 | 1.9350 | +0.02 | (+0.89%) | 503 | 973 |
| 11.10.2024 16:49:16 | 2142 | 1.9400 | +0.02 | (+1.15%) | 10 | 19 |
| 11.10.2024 16:49:06 | 2141 | 1.9350 | +0.02 | (+0.89%) | 100 | 194 |
| 11.10.2024 16:49:06 | 2140 | 1.9350 | +0.02 | (+0.89%) | 1800 | 3 483 |
| 11.10.2024 16:49:06 | 2139 | 1.9350 | +0.02 | (+0.89%) | 500 | 968 |
| 11.10.2024 16:48:46 | 2138 | 1.9400 | +0.02 | (+1.15%) | 555 | 1 077 |
| 11.10.2024 16:48:21 | 2137 | 1.9350 | +0.02 | (+0.89%) | 500 | 968 |
| 11.10.2024 16:46:20 | 2136 | 1.9400 | +0.02 | (+1.15%) | 56 | 109 |
| 11.10.2024 16:46:20 | 2135 | 1.9400 | +0.02 | (+1.15%) | 130 | 252 |
| 11.10.2024 16:46:20 | 2134 | 1.9400 | +0.02 | (+1.15%) | 81 | 157 |
| 11.10.2024 16:46:20 | 2133 | 1.9390 | +0.02 | (+1.09%) | 399 | 774 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 16:45:51 | 2132 | 1.9390 | +0.02 | (+1.09%) | 106 | 206 |
| 11.10.2024 16:45:51 | 2131 | 1.9390 | +0.02 | (+1.09%) | 94 | 182 |
| 11.10.2024 16:45:51 | 2130 | 1.9380 | +0.02 | (+1.04%) | 500 | 969 |
| 11.10.2024 16:45:41 | 2129 | 1.9340 | +0.02 | (+0.83%) | 444 | 859 |
| 11.10.2024 16:45:41 | 2128 | 1.9340 | +0.02 | (+0.83%) | 156 | 302 |
| 11.10.2024 16:44:12 | 2127 | 1.9390 | +0.02 | (+1.09%) | 5 | 10 |
| 11.10.2024 16:44:06 | 2126 | 1.9390 | +0.02 | (+1.09%) | 25 | 48 |
| 11.10.2024 16:43:13 | 2125 | 1.9320 | +0.01 | (+0.73%) | 2188 | 4 227 |
| 11.10.2024 16:43:13 | 2124 | 1.9320 | +0.01 | (+0.73%) | 2000 | 3 864 |
| 11.10.2024 16:43:13 | 2123 | 1.9320 | +0.01 | (+0.73%) | 161 | 311 |
| 11.10.2024 16:43:13 | 2122 | 1.9330 | +0.02 | (+0.78%) | 151 | 292 |
| 11.10.2024 16:41:37 | 2121 | 1.9300 | +0.01 | (+0.63%) | 129 | 249 |
| 11.10.2024 16:41:37 | 2120 | 1.9310 | +0.01 | (+0.68%) | 113 | 218 |
| 11.10.2024 16:41:37 | 2119 | 1.9320 | +0.01 | (+0.73%) | 184 | 355 |
| 11.10.2024 16:41:37 | 2118 | 1.9330 | +0.02 | (+0.78%) | 184 | 356 |
| 11.10.2024 16:39:27 | 2117 | 1.9420 | +0.02 | (+1.25%) | 30 | 58 |
| 11.10.2024 16:39:09 | 2116 | 1.9420 | +0.02 | (+1.25%) | 10 | 19 |
| 11.10.2024 16:38:52 | 2115 | 1.9360 | +0.02 | (+0.94%) | 204 | 395 |
| 11.10.2024 16:38:52 | 2114 | 1.9370 | +0.02 | (+0.99%) | 251 | 486 |
| 11.10.2024 16:38:17 | 2113 | 1.9470 | +0.03 | (+1.51%) | 1050 | 2 044 |
| 11.10.2024 16:38:17 | 2112 | 1.9460 | +0.03 | (+1.46%) | 365 | 710 |
| 11.10.2024 16:38:17 | 2111 | 1.9440 | +0.03 | (+1.36%) | 365 | 710 |
| 11.10.2024 16:38:17 | 2110 | 1.9420 | +0.02 | (+1.25%) | 365 | 709 |
| 11.10.2024 16:38:17 | 2109 | 1.9410 | +0.02 | (+1.20%) | 355 | 689 |
| 11.10.2024 16:38:03 | 2108 | 1.9410 | +0.02 | (+1.20%) | 10 | 19 |
| 11.10.2024 16:37:53 | 2107 | 1.9300 | +0.01 | (+0.63%) | 807 | 1 558 |
| 11.10.2024 16:37:53 | 2106 | 1.9300 | +0.01 | (+0.63%) | 6000 | 11 580 |
| 11.10.2024 16:37:53 | 2105 | 1.9300 | +0.01 | (+0.63%) | 1275 | 2 461 |
| 11.10.2024 16:37:53 | 2104 | 1.9310 | +0.01 | (+0.68%) | 700 | 1 352 |
| 11.10.2024 16:37:53 | 2103 | 1.9310 | +0.01 | (+0.68%) | 1000 | 1 931 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.10.2024 16:37:53 | 2102 | 1.9310 | +0.01 | (+0.68%) | 5000 | 9 655 |
| 11.10.2024 16:37:53 | 2101 | 1.9320 | +0.01 | (+0.73%) | 4490 | 8 675 |
| 11.10.2024 16:37:53 | 2100 | 1.9320 | +0.01 | (+0.73%) | 276 | 533 |
| 11.10.2024 16:37:53 | 2099 | 1.9320 | +0.01 | (+0.73%) | 15 | 29 |
| 11.10.2024 16:37:53 | 2098 | 1.9340 | +0.02 | (+0.83%) | 500 | 967 |
| 11.10.2024 16:37:53 | 2097 | 1.9350 | +0.02 | (+0.89%) | 250 | 484 |
| 11.10.2024 16:37:53 | 2096 | 1.9400 | +0.02 | (+1.15%) | 635 | 1 232 |
| 11.10.2024 16:37:53 | 2095 | 1.9400 | +0.02 | (+1.15%) | 349 | 677 |
| 11.10.2024 16:37:53 | 2094 | 1.9400 | +0.02 | (+1.15%) | 723 | 1 403 |
| 11.10.2024 16:37:53 | 2093 | 1.9440 | +0.03 | (+1.36%) | 555 | 1 079 |
| 11.10.2024 16:37:53 | 2092 | 1.9440 | +0.03 | (+1.36%) | 1344 | 2 613 |
| 11.10.2024 16:37:53 | 2091 | 1.9440 | +0.03 | (+1.36%) | 303 | 589 |
| 11.10.2024 16:37:53 | 2090 | 1.9440 | +0.03 | (+1.36%) | 1438 | 2 795 |
| 11.10.2024 16:37:43 | 2089 | 1.9500 | +0.03 | (+1.67%) | 48 | 94 |
| 11.10.2024 16:37:16 | 2088 | 1.9500 | +0.03 | (+1.67%) | 1147 | 2 237 |
| 11.10.2024 16:37:16 | 2087 | 1.9500 | +0.03 | (+1.67%) | 173 | 337 |
| 11.10.2024 16:37:16 | 2086 | 1.9490 | +0.03 | (+1.62%) | 750 | 1 462 |
| 11.10.2024 16:37:16 | 2085 | 1.9490 | +0.03 | (+1.62%) | 126 | 246 |
| 11.10.2024 16:37:16 | 2084 | 1.9480 | +0.03 | (+1.56%) | 233 | 454 |
| 11.10.2024 16:37:16 | 2083 | 1.9470 | +0.03 | (+1.51%) | 1111 | 2 163 |
| 11.10.2024 16:37:06 | 2082 | 1.9470 | +0.03 | (+1.51%) | 10 | 19 |
| 11.10.2024 16:36:59 | 2081 | 1.9440 | +0.03 | (+1.36%) | 562 | 1 093 |
| 11.10.2024 16:35:51 | 2080 | 1.9400 | +0.02 | (+1.15%) | 1599 | 3 102 |
| 11.10.2024 16:35:51 | 2079 | 1.9400 | +0.02 | (+1.15%) | 104 | 202 |
| 11.10.2024 16:35:51 | 2078 | 1.9410 | +0.02 | (+1.20%) | 260 | 505 |
| 11.10.2024 16:35:51 | 2077 | 1.9410 | +0.02 | (+1.20%) | 10 | 19 |
| 11.10.2024 16:35:51 | 2076 | 1.9430 | +0.03 | (+1.30%) | 719 | 1 397 |
| 11.10.2024 16:35:39 | 2075 | 1.9430 | +0.03 | (+1.30%) | 382 | 742 |
| 11.10.2024 16:35:12 | 2074 | 1.9420 | +0.02 | (+1.25%) | 100 | 194 |
| 11.10.2024 16:35:12 | 2073 | 1.9430 | +0.03 | (+1.30%) | 10 | 19 |
| 11.10.2024 16:34:11 | 2072 | 1.9440 | +0.03 | (+1.36%) | 2438 | 4 739 |
| 11.10.2024 16:33:54 | 2071 | 1.9440 | +0.03 | (+1.36%) | 62 | 121 |
| 11.10.2024 16:33:54 | 2070 | 1.9450 | +0.03 | (+1.41%) | 13 | 25 |
| 11.10.2024 16:33:54 | 2069 | 1.9450 | +0.03 | (+1.41%) | 148 | 288 |
| 11.10.2024 16:33:06 | 2068 | 1.9500 | +0.03 | (+1.67%) | 588 | 1 147 |
| 11.10.2024 16:33:06 | 2067 | 1.9500 | +0.03 | (+1.67%) | 150 | 293 |
| 11.10.2024 16:33:06 | 2066 | 1.9500 | +0.03 | (+1.67%) | 365 | 712 |
| 11.10.2024 16:33:06 | 2065 | 1.9490 | +0.03 | (+1.62%) | 47 | 92 |
| 11.10.2024 16:32:22 | 2064 | 1.9490 | +0.03 | (+1.62%) | 353 | 688 |
| 11.10.2024 16:30:39 | 2063 | 1.9490 | +0.03 | (+1.62%) | 686 | 1 337 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 278 901 032 |
| Kapitalizacja: | 541 068 002 |
| Enterprise Value: | 507 837 395 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
