Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.270-0.030(-1.30%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:25 | 890 | 2.2700 | -0.03 | (-1.30%) | 500 | 1 135 |
17:00:00 | 889 | 2.2700 | -0.03 | (-1.30%) | 499 | 1 133 |
17:00:00 | 888 | 2.2700 | -0.03 | (-1.30%) | 1000 | 2 270 |
17:00:00 | 887 | 2.2700 | -0.03 | (-1.30%) | 1000 | 2 270 |
17:00:00 | 886 | 2.2700 | -0.03 | (-1.30%) | 1000 | 2 270 |
17:00:00 | 885 | 2.2700 | -0.03 | (-1.30%) | 500 | 1 135 |
17:00:00 | 884 | 2.2700 | -0.03 | (-1.30%) | 5 | 11 |
17:00:00 | 883 | 2.2700 | -0.03 | (-1.30%) | 964 | 2 188 |
17:00:00 | 882 | 2.2700 | -0.03 | (-1.30%) | 1090 | 2 474 |
17:00:00 | 881 | 2.2700 | -0.03 | (-1.30%) | 2250 | 5 108 |
17:00:00 | 880 | 2.2700 | -0.03 | (-1.30%) | 250 | 568 |
16:49:49 | 879 | 2.2800 | -0.02 | (-0.87%) | 1500 | 3 420 |
16:49:49 | 878 | 2.2800 | -0.02 | (-0.87%) | 500 | 1 140 |
16:49:30 | 877 | 2.2880 | -0.01 | (-0.52%) | 93 | 213 |
16:48:53 | 876 | 2.2800 | -0.02 | (-0.87%) | 97 | 221 |
16:48:53 | 875 | 2.2800 | -0.02 | (-0.87%) | 1200 | 2 736 |
16:48:53 | 874 | 2.2820 | -0.02 | (-0.78%) | 363 | 828 |
16:48:53 | 873 | 2.2820 | -0.02 | (-0.78%) | 2000 | 4 564 |
16:48:22 | 872 | 2.2900 | -0.01 | (-0.43%) | 300 | 687 |
16:47:43 | 871 | 2.2900 | -0.01 | (-0.43%) | 451 | 1 033 |
16:47:43 | 870 | 2.2900 | -0.01 | (-0.43%) | 162 | 371 |
16:47:32 | 869 | 2.2920 | -0.01 | (-0.35%) | 1000 | 2 292 |
16:47:32 | 868 | 2.2920 | -0.01 | (-0.35%) | 1700 | 3 896 |
16:47:32 | 867 | 2.2920 | -0.01 | (-0.35%) | 365 | 837 |
16:47:09 | 866 | 2.2900 | -0.01 | (-0.43%) | 1000 | 2 290 |
16:47:05 | 865 | 2.2900 | -0.01 | (-0.43%) | 871 | 1 995 |
16:47:05 | 864 | 2.2900 | -0.01 | (-0.43%) | 3129 | 7 165 |
16:46:58 | 863 | 2.2900 | -0.01 | (-0.43%) | 1000 | 2 290 |
16:46:39 | 862 | 2.2900 | -0.01 | (-0.43%) | 248 | 568 |
16:46:39 | 861 | 2.2900 | -0.01 | (-0.43%) | 700 | 1 603 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:46:39 | 860 | 2.2900 | -0.01 | (-0.43%) | 500 | 1 145 |
16:46:39 | 859 | 2.2900 | -0.01 | (-0.43%) | 585 | 1 340 |
16:45:08 | 858 | 2.2900 | -0.01 | (-0.43%) | 112 | 256 |
16:45:00 | 857 | 2.2900 | -0.01 | (-0.43%) | 111 | 254 |
16:44:54 | 856 | 2.2900 | -0.01 | (-0.43%) | 112 | 256 |
16:44:14 | 855 | 2.2900 | -0.01 | (-0.43%) | 80 | 183 |
16:44:01 | 854 | 2.2920 | -0.01 | (-0.35%) | 335 | 768 |
16:42:57 | 853 | 2.2900 | -0.01 | (-0.43%) | 28 | 64 |
16:42:57 | 852 | 2.2900 | -0.01 | (-0.43%) | 2000 | 4 580 |
16:42:57 | 851 | 2.2900 | -0.01 | (-0.43%) | 1298 | 2 972 |
16:42:57 | 850 | 2.2900 | -0.01 | (-0.43%) | 1674 | 3 833 |
16:41:55 | 849 | 2.2880 | -0.01 | (-0.52%) | 1000 | 2 288 |
16:41:45 | 848 | 2.2860 | -0.01 | (-0.61%) | 5 | 11 |
16:41:45 | 847 | 2.2840 | -0.02 | (-0.70%) | 107 | 244 |
16:41:45 | 846 | 2.2840 | -0.02 | (-0.70%) | 223 | 509 |
16:40:37 | 845 | 2.2740 | -0.03 | (-1.13%) | 238 | 541 |
16:40:37 | 844 | 2.2740 | -0.03 | (-1.13%) | 193 | 439 |
16:40:37 | 843 | 2.2740 | -0.03 | (-1.13%) | 569 | 1 294 |
16:40:05 | 842 | 2.2840 | -0.02 | (-0.70%) | 224 | 512 |
16:40:02 | 841 | 2.2840 | -0.02 | (-0.70%) | 111 | 254 |
16:39:39 | 840 | 2.2840 | -0.02 | (-0.70%) | 112 | 256 |
16:39:39 | 839 | 2.2840 | -0.02 | (-0.70%) | 112 | 256 |
16:39:39 | 838 | 2.2840 | -0.02 | (-0.70%) | 111 | 254 |
16:38:17 | 837 | 2.2820 | -0.02 | (-0.78%) | 112 | 256 |
16:38:17 | 836 | 2.2820 | -0.02 | (-0.78%) | 224 | 511 |
16:36:53 | 835 | 2.2800 | -0.02 | (-0.87%) | 36 | 82 |
16:36:53 | 834 | 2.2800 | -0.02 | (-0.87%) | 415 | 946 |
16:36:23 | 833 | 2.2800 | -0.02 | (-0.87%) | 111 | 253 |
16:36:14 | 832 | 2.2800 | -0.02 | (-0.87%) | 112 | 255 |
16:36:07 | 831 | 2.2800 | -0.02 | (-0.87%) | 250 | 570 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:35:27 | 830 | 2.2800 | -0.02 | (-0.87%) | 112 | 255 |
16:32:26 | 829 | 2.2700 | -0.03 | (-1.30%) | 221 | 502 |
16:32:26 | 828 | 2.2700 | -0.03 | (-1.30%) | 400 | 908 |
16:32:26 | 827 | 2.2700 | -0.03 | (-1.30%) | 478 | 1 085 |
16:32:26 | 826 | 2.2720 | -0.03 | (-1.22%) | 450 | 1 022 |
16:32:26 | 825 | 2.2780 | -0.02 | (-0.96%) | 451 | 1 027 |
16:32:01 | 824 | 2.2720 | -0.03 | (-1.22%) | 1000 | 2 272 |
16:31:38 | 823 | 2.2880 | -0.01 | (-0.52%) | 111 | 254 |
16:31:38 | 822 | 2.2880 | -0.01 | (-0.52%) | 112 | 256 |
16:31:37 | 821 | 2.2880 | -0.01 | (-0.52%) | 112 | 256 |
16:29:20 | 820 | 2.2880 | -0.01 | (-0.52%) | 112 | 256 |
16:29:20 | 819 | 2.2880 | -0.01 | (-0.52%) | 223 | 510 |
16:27:22 | 818 | 2.2880 | -0.01 | (-0.52%) | 10 | 23 |
16:27:18 | 817 | 2.2880 | -0.01 | (-0.52%) | 112 | 256 |
16:27:03 | 816 | 2.2880 | -0.01 | (-0.52%) | 2 | 5 |
16:25:57 | 815 | 2.2640 | -0.04 | (-1.57%) | 75 | 170 |
16:25:57 | 814 | 2.2640 | -0.04 | (-1.57%) | 1925 | 4 358 |
16:25:57 | 813 | 2.2660 | -0.03 | (-1.48%) | 500 | 1 133 |
16:25:06 | 812 | 2.2700 | -0.03 | (-1.30%) | 500 | 1 135 |
16:24:53 | 811 | 2.2700 | -0.03 | (-1.30%) | 2667 | 6 054 |
16:24:52 | 810 | 2.2700 | -0.03 | (-1.30%) | 326 | 740 |
16:24:51 | 809 | 2.2740 | -0.03 | (-1.13%) | 998 | 2 269 |
16:24:49 | 808 | 2.2760 | -0.02 | (-1.04%) | 1009 | 2 296 |
16:24:02 | 807 | 2.2900 | -0.01 | (-0.43%) | 326 | 747 |
16:24:02 | 806 | 2.2900 | -0.01 | (-0.43%) | 7 | 16 |
16:23:51 | 805 | 2.2760 | -0.02 | (-1.04%) | 333 | 758 |
16:23:42 | 804 | 2.2900 | -0.01 | (-0.43%) | 286 | 655 |
16:23:42 | 803 | 2.2900 | -0.01 | (-0.43%) | 714 | 1 635 |
16:23:08 | 802 | 2.2800 | -0.02 | (-0.87%) | 658 | 1 500 |
16:22:51 | 801 | 2.2800 | -0.02 | (-0.87%) | 1342 | 3 060 |
16:22:20 | 800 | 2.2800 | -0.02 | (-0.87%) | 349 | 796 |
16:22:20 | 799 | 2.2800 | -0.02 | (-0.87%) | 10309 | 23 505 |
16:17:30 | 798 | 2.2800 | -0.02 | (-0.87%) | 317 | 723 |
16:17:30 | 797 | 2.2780 | -0.02 | (-0.96%) | 18 | 41 |
16:16:39 | 796 | 2.2740 | -0.03 | (-1.13%) | 1000 | 2 274 |
16:16:28 | 795 | 2.2740 | -0.03 | (-1.13%) | 2332 | 5 303 |
16:16:28 | 794 | 2.2760 | -0.02 | (-1.04%) | 500 | 1 138 |
16:16:11 | 793 | 2.2780 | -0.02 | (-0.96%) | 168 | 383 |
16:12:54 | 792 | 2.2880 | -0.01 | (-0.52%) | 1000 | 2 288 |
16:12:28 | 791 | 2.2880 | -0.01 | (-0.52%) | 237 | 542 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | AU0000198939 |
---|---|
Liczba akcji: | 272 878 939 |
Kapitalizacja: | 619 435 192 |
Enterprise Value: | 586 204 585 |
Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
Nazwa: | GREENX METALS LIMITED |
---|---|
Adres: | 28 The Esplanade, WA-6000, Perth, AUSTRALIA |
CEO: | Ian Middlemas |
Telefon: | +44 (207) 478 39 00 |
WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus