Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.060+0.040(+1.98%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:04:48 | 440 | 2.0600 | +0.04 | (+1.98%) | 1612 | 3 321 |
| 12.12.2025 17:04:19 | 439 | 2.0600 | +0.04 | (+1.98%) | 1000 | 2 060 |
| 12.12.2025 17:04:19 | 438 | 2.0600 | +0.04 | (+1.98%) | 388 | 799 |
| 12.12.2025 17:03:26 | 437 | 2.0600 | +0.04 | (+1.98%) | 40 | 82 |
| 12.12.2025 17:03:13 | 436 | 2.0600 | +0.04 | (+1.98%) | 29572 | 60 918 |
| 12.12.2025 17:03:13 | 435 | 2.0600 | +0.04 | (+1.98%) | 4428 | 9 122 |
| 12.12.2025 17:02:23 | 434 | 2.0600 | +0.04 | (+1.98%) | 1072 | 2 208 |
| 12.12.2025 17:02:23 | 433 | 2.0600 | +0.04 | (+1.98%) | 1696 | 3 494 |
| 12.12.2025 17:02:23 | 432 | 2.0600 | +0.04 | (+1.98%) | 232 | 478 |
| 12.12.2025 17:00:14 | 431 | 2.0600 | +0.04 | (+1.98%) | 768 | 1 582 |
| 12.12.2025 17:00:00 | 430 | 2.0600 | +0.04 | (+1.98%) | 1538 | 3 168 |
| 12.12.2025 17:00:00 | 429 | 2.0600 | +0.04 | (+1.98%) | 694 | 1 430 |
| 12.12.2025 17:00:00 | 428 | 2.0600 | +0.04 | (+1.98%) | 46 | 95 |
| 12.12.2025 17:00:00 | 427 | 2.0600 | +0.04 | (+1.98%) | 760 | 1 566 |
| 12.12.2025 17:00:00 | 426 | 2.0600 | +0.04 | (+1.98%) | 1689 | 3 479 |
| 12.12.2025 17:00:00 | 425 | 2.0600 | +0.04 | (+1.98%) | 2260 | 4 656 |
| 12.12.2025 17:00:00 | 424 | 2.0600 | +0.04 | (+1.98%) | 928 | 1 912 |
| 12.12.2025 17:00:00 | 423 | 2.0600 | +0.04 | (+1.98%) | 928 | 1 912 |
| 12.12.2025 16:48:51 | 422 | 2.0600 | +0.04 | (+1.98%) | 199 | 410 |
| 12.12.2025 16:47:11 | 421 | 2.0700 | +0.05 | (+2.48%) | 263 | 544 |
| 12.12.2025 16:46:42 | 420 | 2.0700 | +0.05 | (+2.48%) | 87 | 180 |
| 12.12.2025 16:46:33 | 419 | 2.0740 | +0.05 | (+2.67%) | 266 | 552 |
| 12.12.2025 16:45:50 | 418 | 2.0600 | +0.04 | (+1.98%) | 1 | 2 |
| 12.12.2025 16:37:35 | 417 | 2.0600 | +0.04 | (+1.98%) | 5000 | 10 300 |
| 12.12.2025 16:37:16 | 416 | 2.0560 | +0.04 | (+1.78%) | 900 | 1 850 |
| 12.12.2025 16:37:16 | 415 | 2.0560 | +0.04 | (+1.78%) | 600 | 1 234 |
| 12.12.2025 16:36:16 | 414 | 2.0540 | +0.03 | (+1.68%) | 240 | 493 |
| 12.12.2025 16:36:16 | 413 | 2.0560 | +0.04 | (+1.78%) | 1760 | 3 619 |
| 12.12.2025 16:31:59 | 412 | 2.0900 | +0.07 | (+3.47%) | 504 | 1 053 |
| 12.12.2025 16:31:59 | 411 | 2.0900 | +0.07 | (+3.47%) | 2383 | 4 980 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:31:59 | 410 | 2.0880 | +0.07 | (+3.37%) | 1975 | 4 124 |
| 12.12.2025 16:31:59 | 409 | 2.0880 | +0.07 | (+3.37%) | 500 | 1 044 |
| 12.12.2025 16:31:59 | 408 | 2.0800 | +0.06 | (+2.97%) | 1200 | 2 496 |
| 12.12.2025 16:31:59 | 407 | 2.0780 | +0.06 | (+2.87%) | 2500 | 5 195 |
| 12.12.2025 16:31:59 | 406 | 2.0740 | +0.05 | (+2.67%) | 769 | 1 595 |
| 12.12.2025 16:31:59 | 405 | 2.0700 | +0.05 | (+2.48%) | 1000 | 2 070 |
| 12.12.2025 16:31:59 | 404 | 2.0560 | +0.04 | (+1.78%) | 280 | 576 |
| 12.12.2025 16:30:10 | 403 | 2.0400 | +0.02 | (+0.99%) | 1665 | 3 397 |
| 12.12.2025 16:30:10 | 402 | 2.0400 | +0.02 | (+0.99%) | 335 | 683 |
| 12.12.2025 16:25:23 | 401 | 2.0560 | +0.04 | (+1.78%) | 500 | 1 028 |
| 12.12.2025 16:23:16 | 400 | 2.0400 | +0.02 | (+0.99%) | 500 | 1 020 |
| 12.12.2025 16:23:00 | 399 | 2.0560 | +0.04 | (+1.78%) | 5 | 10 |
| 12.12.2025 16:22:22 | 398 | 2.0560 | +0.04 | (+1.78%) | 50 | 103 |
| 12.12.2025 16:20:32 | 397 | 2.0380 | +0.02 | (+0.89%) | 223 | 454 |
| 12.12.2025 16:20:32 | 396 | 2.0380 | +0.02 | (+0.89%) | 777 | 1 584 |
| 12.12.2025 16:19:43 | 395 | 2.0400 | +0.02 | (+0.99%) | 727 | 1 483 |
| 12.12.2025 16:19:35 | 394 | 2.0400 | +0.02 | (+0.99%) | 2500 | 5 100 |
| 12.12.2025 16:19:35 | 393 | 2.0400 | +0.02 | (+0.99%) | 3000 | 6 120 |
| 12.12.2025 16:19:35 | 392 | 2.0400 | +0.02 | (+0.99%) | 777 | 1 585 |
| 12.12.2025 16:19:35 | 391 | 2.0400 | +0.02 | (+0.99%) | 3063 | 6 249 |
| 12.12.2025 16:19:35 | 390 | 2.0400 | +0.02 | (+0.99%) | 911 | 1 858 |
| 12.12.2025 16:19:35 | 389 | 2.0420 | +0.02 | (+1.09%) | 1222 | 2 495 |
| 12.12.2025 16:19:35 | 388 | 2.0440 | +0.02 | (+1.19%) | 5000 | 10 220 |
| 12.12.2025 16:19:17 | 387 | 2.0440 | +0.02 | (+1.19%) | 6507 | 13 300 |
| 12.12.2025 16:19:17 | 386 | 2.0440 | +0.02 | (+1.19%) | 11111 | 22 711 |
| 12.12.2025 16:19:05 | 385 | 2.0440 | +0.02 | (+1.19%) | 1918 | 3 920 |
| 12.12.2025 16:19:05 | 384 | 2.0440 | +0.02 | (+1.19%) | 100 | 204 |
| 12.12.2025 16:19:05 | 383 | 2.0440 | +0.02 | (+1.19%) | 364 | 744 |
| 12.12.2025 16:19:01 | 382 | 2.0560 | +0.04 | (+1.78%) | 93 | 191 |
| 12.12.2025 16:14:27 | 381 | 2.0440 | +0.02 | (+1.19%) | 286 | 585 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:14:27 | 380 | 2.0440 | +0.02 | (+1.19%) | 1220 | 2 494 |
| 12.12.2025 16:14:27 | 379 | 2.0460 | +0.03 | (+1.29%) | 350 | 716 |
| 12.12.2025 16:14:27 | 378 | 2.0460 | +0.03 | (+1.29%) | 684 | 1 399 |
| 12.12.2025 16:14:27 | 377 | 2.0480 | +0.03 | (+1.39%) | 1860 | 3 809 |
| 12.12.2025 16:14:27 | 376 | 2.0480 | +0.03 | (+1.39%) | 600 | 1 229 |
| 12.12.2025 16:12:25 | 375 | 2.0500 | +0.03 | (+1.49%) | 1860 | 3 813 |
| 12.12.2025 16:12:25 | 374 | 2.0500 | +0.03 | (+1.49%) | 140 | 287 |
| 12.12.2025 16:09:15 | 373 | 2.0460 | +0.03 | (+1.29%) | 816 | 1 670 |
| 12.12.2025 16:09:15 | 372 | 2.0460 | +0.03 | (+1.29%) | 228 | 466 |
| 12.12.2025 16:09:15 | 371 | 2.0500 | +0.03 | (+1.49%) | 1000 | 2 050 |
| 12.12.2025 16:09:15 | 370 | 2.0500 | +0.03 | (+1.49%) | 880 | 1 804 |
| 12.12.2025 16:09:15 | 369 | 2.0520 | +0.03 | (+1.58%) | 76 | 156 |
| 12.12.2025 16:09:10 | 368 | 2.0520 | +0.03 | (+1.58%) | 924 | 1 896 |
| 12.12.2025 16:09:10 | 367 | 2.0520 | +0.03 | (+1.58%) | 777 | 1 594 |
| 12.12.2025 16:09:10 | 366 | 2.0540 | +0.03 | (+1.68%) | 100 | 205 |
| 12.12.2025 16:09:10 | 365 | 2.0540 | +0.03 | (+1.68%) | 100 | 205 |
| 12.12.2025 16:08:41 | 364 | 2.0600 | +0.04 | (+1.98%) | 300 | 618 |
| 12.12.2025 16:06:46 | 363 | 2.0540 | +0.03 | (+1.68%) | 400 | 822 |
| 12.12.2025 16:06:46 | 362 | 2.0540 | +0.03 | (+1.68%) | 1600 | 3 286 |
| 12.12.2025 16:04:05 | 361 | 2.0540 | +0.03 | (+1.68%) | 318 | 653 |
| 12.12.2025 16:04:05 | 360 | 2.0540 | +0.03 | (+1.68%) | 800 | 1 643 |
| 12.12.2025 16:04:05 | 359 | 2.0560 | +0.04 | (+1.78%) | 533 | 1 096 |
| 12.12.2025 15:57:00 | 358 | 2.0600 | +0.04 | (+1.98%) | 2500 | 5 150 |
| 12.12.2025 15:57:00 | 357 | 2.0600 | +0.04 | (+1.98%) | 829 | 1 708 |
| 12.12.2025 15:57:00 | 356 | 2.0600 | +0.04 | (+1.98%) | 2500 | 5 150 |
| 12.12.2025 15:56:53 | 355 | 2.0600 | +0.04 | (+1.98%) | 2500 | 5 150 |
| 12.12.2025 15:56:09 | 354 | 2.0600 | +0.04 | (+1.98%) | 414 | 853 |
| 12.12.2025 15:56:09 | 353 | 2.0600 | +0.04 | (+1.98%) | 342 | 705 |
| 12.12.2025 15:52:08 | 352 | 2.0700 | +0.05 | (+2.48%) | 99 | 205 |
| 12.12.2025 15:48:48 | 351 | 2.0700 | +0.05 | (+2.48%) | 1 | 2 |
| 12.12.2025 15:48:16 | 350 | 2.0700 | +0.05 | (+2.48%) | 900 | 1 863 |
| 12.12.2025 15:47:58 | 349 | 2.0740 | +0.05 | (+2.67%) | 1231 | 2 553 |
| 12.12.2025 15:47:43 | 348 | 2.0800 | +0.06 | (+2.97%) | 22354 | 46 496 |
| 12.12.2025 15:47:43 | 347 | 2.0780 | +0.06 | (+2.87%) | 2478 | 5 149 |
| 12.12.2025 15:47:43 | 346 | 2.0740 | +0.05 | (+2.67%) | 168 | 348 |
| 12.12.2025 15:47:42 | 345 | 2.0740 | +0.05 | (+2.67%) | 666 | 1 381 |
| 12.12.2025 15:47:42 | 344 | 2.0740 | +0.05 | (+2.67%) | 666 | 1 381 |
| 12.12.2025 15:44:17 | 343 | 2.0780 | +0.06 | (+2.87%) | 28 | 58 |
| 12.12.2025 15:41:59 | 342 | 2.0800 | +0.06 | (+2.97%) | 669 | 1 392 |
| 12.12.2025 15:38:07 | 341 | 2.0780 | +0.06 | (+2.87%) | 25 | 52 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 287 083 089 |
| Kapitalizacja: | 591 391 163 |
| Enterprise Value: | 576 510 735 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
