• Akcje GPW •
• GREENX METALS LIMITED (GRX) •
• Transakcje

16.06.2026	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:27:15	585	2.4540	-0.00	(-0.08%)	2	5
16:27:06	584	2.4560	0.00	(0.00%)	2	5
16:27:02	583	2.4580	+0.00	(+0.08%)	125	307
16:26:38	582	2.4580	+0.00	(+0.08%)	2	5
16:26:38	581	2.4600	+0.00	(+0.16%)	2	5
16:26:38	580	2.4620	+0.01	(+0.24%)	2	5
16:26:38	579	2.4640	+0.01	(+0.33%)	2	5
16:26:22	578	2.4660	+0.01	(+0.41%)	2	5
16:22:11	577	2.4680	+0.01	(+0.49%)	362	893
16:21:20	576	2.4680	+0.01	(+0.49%)	300	740
16:20:54	575	2.4680	+0.01	(+0.49%)	800	1 974
16:20:14	574	2.4680	+0.01	(+0.49%)	7	17
16:19:01	573	2.4680	+0.01	(+0.49%)	2	5
16:17:44	572	2.4700	+0.01	(+0.57%)	2	5
16:16:57	571	2.4640	+0.01	(+0.33%)	2	5
16:16:50	570	2.4620	+0.01	(+0.24%)	127	313
16:16:50	569	2.4620	+0.01	(+0.24%)	373	918
16:15:42	568	2.4560	0.00	(0.00%)	551	1 353
16:15:01	567	2.4540	-0.00	(-0.08%)	72	177
16:14:32	566	2.4540	-0.00	(-0.08%)	100	245
16:14:23	565	2.4540	-0.00	(-0.08%)	2	5
16:13:28	564	2.4500	-0.01	(-0.24%)	49	120
16:13:28	563	2.4500	-0.01	(-0.24%)	8088	19 816
16:13:18	562	2.4500	-0.01	(-0.24%)	5000	12 250
16:13:18	561	2.4500	-0.01	(-0.24%)	610	1 495
16:13:18	560	2.4500	-0.01	(-0.24%)	1000	2 450
16:13:18	559	2.4500	-0.01	(-0.24%)	2	5
16:13:18	558	2.4500	-0.01	(-0.24%)	300	735
16:13:18	557	2.4500	-0.01	(-0.24%)	300	735
16:13:18	556	2.4500	-0.01	(-0.24%)	207	507
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:12:59	555	2.4520	-0.00	(-0.16%)	600	1 471
16:12:59	554	2.4520	-0.00	(-0.16%)	2000	4 904
16:12:59	553	2.4520	-0.00	(-0.16%)	2	5
16:12:59	552	2.4520	-0.00	(-0.16%)	500	1 226
16:12:59	551	2.4520	-0.00	(-0.16%)	36	88
16:12:53	550	2.4540	-0.00	(-0.08%)	1550	3 804
16:12:53	549	2.4540	-0.00	(-0.08%)	6475	15 890
16:12:53	548	2.4540	-0.00	(-0.08%)	2	5
16:12:53	547	2.4540	-0.00	(-0.08%)	200	491
16:12:49	546	2.4560	0.00	(0.00%)	487	1 196
16:12:49	545	2.4560	0.00	(0.00%)	2	5
16:12:49	544	2.4560	0.00	(0.00%)	57	140
16:12:36	543	2.4580	+0.00	(+0.08%)	570	1 401
16:12:36	542	2.4580	+0.00	(+0.08%)	100	246
16:12:36	541	2.4580	+0.00	(+0.08%)	2	5
16:12:36	540	2.4580	+0.00	(+0.08%)	4000	9 832
16:12:36	539	2.4580	+0.00	(+0.08%)	182	447
16:12:15	538	2.4600	+0.00	(+0.16%)	40	98
16:12:15	537	2.4600	+0.00	(+0.16%)	100	246
16:12:15	536	2.4600	+0.00	(+0.16%)	908	2 234
16:12:15	535	2.4600	+0.00	(+0.16%)	2	5
16:12:15	534	2.4600	+0.00	(+0.16%)	46	113
16:12:15	533	2.4600	+0.00	(+0.16%)	100	246
16:12:15	532	2.4620	+0.01	(+0.24%)	200	492
16:12:15	531	2.4620	+0.01	(+0.24%)	100	246
16:12:15	530	2.4620	+0.01	(+0.24%)	2	5
16:12:15	529	2.4620	+0.01	(+0.24%)	200	492
16:12:15	528	2.4620	+0.01	(+0.24%)	300	739
16:12:10	527	2.4640	+0.01	(+0.33%)	100	246
16:12:10	526	2.4640	+0.01	(+0.33%)	890	2 193
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:12:10	525	2.4640	+0.01	(+0.33%)	200	493
16:12:10	524	2.4640	+0.01	(+0.33%)	100	246
16:12:10	523	2.4640	+0.01	(+0.33%)	2	5
16:12:10	522	2.4640	+0.01	(+0.33%)	1097	2 703
16:12:05	521	2.4660	+0.01	(+0.41%)	200	493
16:12:02	520	2.4660	+0.01	(+0.41%)	3960	9 765
16:12:02	519	2.4660	+0.01	(+0.41%)	100	247
16:12:02	518	2.4660	+0.01	(+0.41%)	200	493
16:12:02	517	2.4660	+0.01	(+0.41%)	100	247
16:12:02	516	2.4660	+0.01	(+0.41%)	2	5
16:12:02	515	2.4680	+0.01	(+0.49%)	2	5
16:10:52	514	2.4700	+0.01	(+0.57%)	200	494
16:10:40	513	2.4700	+0.01	(+0.57%)	2	5
16:10:09	512	2.4680	+0.01	(+0.49%)	1248	3 080
16:10:09	511	2.4680	+0.01	(+0.49%)	515	1 271
16:10:09	510	2.4680	+0.01	(+0.49%)	235	580
16:09:13	509	2.4680	+0.01	(+0.49%)	2	5
16:07:50	508	2.4700	+0.01	(+0.57%)	35	86
16:04:02	507	2.4680	+0.01	(+0.49%)	900	2 221
16:04:02	506	2.4680	+0.01	(+0.49%)	200	494
16:04:02	505	2.4680	+0.01	(+0.49%)	2	5
15:56:22	504	2.4700	+0.01	(+0.57%)	2	5
15:56:22	503	2.4700	+0.01	(+0.57%)	93	230
15:56:18	502	2.4700	+0.01	(+0.57%)	407	1 005
15:55:03	501	2.4720	+0.02	(+0.65%)	8	20
15:52:58	500	2.4720	+0.02	(+0.65%)	2	5
15:48:08	499	2.4700	+0.01	(+0.57%)	604	1 492
15:48:08	498	2.4700	+0.01	(+0.57%)	596	1 472
15:48:08	497	2.4700	+0.01	(+0.57%)	2	5
15:47:17	496	2.4720	+0.02	(+0.65%)	2	5
15:44:18	495	2.4740	+0.02	(+0.73%)	2	5
15:40:13	494	2.4760	+0.02	(+0.81%)	2	5
15:37:54	493	2.4660	+0.01	(+0.41%)	94	232
15:37:54	492	2.4680	+0.01	(+0.49%)	100	247
15:34:00	491	2.4660	+0.01	(+0.41%)	88	217
15:34:00	490	2.4680	+0.01	(+0.49%)	100	247
15:34:00	489	2.4680	+0.01	(+0.49%)	2	5
15:34:00	488	2.4680	+0.01	(+0.49%)	300	740
15:33:34	487	2.4700	+0.01	(+0.57%)	2	5
15:33:34	486	2.4720	+0.02	(+0.65%)	500	1 236