Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.360-0.002(-0.08%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:02:23 | 539 | 2.3600 | -0.00 | (-0.08%) | 37 | 87 |
| 20.02.2026 17:00:00 | 538 | 2.3600 | -0.00 | (-0.08%) | 1164 | 2 747 |
| 20.02.2026 17:00:00 | 537 | 2.3600 | -0.00 | (-0.08%) | 932 | 2 200 |
| 20.02.2026 17:00:00 | 536 | 2.3600 | -0.00 | (-0.08%) | 2800 | 6 608 |
| 20.02.2026 17:00:00 | 535 | 2.3600 | -0.00 | (-0.08%) | 204 | 481 |
| 20.02.2026 17:00:00 | 534 | 2.3600 | -0.00 | (-0.08%) | 2863 | 6 757 |
| 20.02.2026 17:00:00 | 533 | 2.3600 | -0.00 | (-0.08%) | 1529 | 3 608 |
| 20.02.2026 17:00:00 | 532 | 2.3600 | -0.00 | (-0.08%) | 3000 | 7 080 |
| 20.02.2026 17:00:00 | 531 | 2.3600 | -0.00 | (-0.08%) | 76 | 179 |
| 20.02.2026 17:00:00 | 530 | 2.3600 | -0.00 | (-0.08%) | 36 | 85 |
| 20.02.2026 17:00:00 | 529 | 2.3600 | -0.00 | (-0.08%) | 864 | 2 039 |
| 20.02.2026 17:00:00 | 528 | 2.3600 | -0.00 | (-0.08%) | 232 | 548 |
| 20.02.2026 17:00:00 | 527 | 2.3600 | -0.00 | (-0.08%) | 67 | 158 |
| 20.02.2026 17:00:00 | 526 | 2.3600 | -0.00 | (-0.08%) | 1626 | 3 837 |
| 20.02.2026 17:00:00 | 525 | 2.3600 | -0.00 | (-0.08%) | 4374 | 10 323 |
| 20.02.2026 17:00:00 | 524 | 2.3600 | -0.00 | (-0.08%) | 26 | 61 |
| 20.02.2026 17:00:00 | 523 | 2.3600 | -0.00 | (-0.08%) | 157 | 371 |
| 20.02.2026 17:00:00 | 522 | 2.3600 | -0.00 | (-0.08%) | 13 | 31 |
| 20.02.2026 17:00:00 | 521 | 2.3600 | -0.00 | (-0.08%) | 1 | 2 |
| 20.02.2026 16:49:59 | 520 | 2.3520 | -0.01 | (-0.42%) | 78 | 183 |
| 20.02.2026 16:49:59 | 519 | 2.3540 | -0.01 | (-0.34%) | 184 | 433 |
| 20.02.2026 16:49:54 | 518 | 2.3540 | -0.01 | (-0.34%) | 1147 | 2 700 |
| 20.02.2026 16:49:54 | 517 | 2.3540 | -0.01 | (-0.34%) | 119 | 280 |
| 20.02.2026 16:49:54 | 516 | 2.3540 | -0.01 | (-0.34%) | 100 | 235 |
| 20.02.2026 16:49:54 | 515 | 2.3560 | -0.01 | (-0.25%) | 972 | 2 290 |
| 20.02.2026 16:49:54 | 514 | 2.3560 | -0.01 | (-0.25%) | 828 | 1 951 |
| 20.02.2026 16:49:54 | 513 | 2.3580 | -0.00 | (-0.17%) | 200 | 472 |
| 20.02.2026 16:49:30 | 512 | 2.3560 | -0.01 | (-0.25%) | 427 | 1 006 |
| 20.02.2026 16:49:10 | 511 | 2.3560 | -0.01 | (-0.25%) | 196 | 462 |
| 20.02.2026 16:49:10 | 510 | 2.3560 | -0.01 | (-0.25%) | 1049 | 2 471 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:49:10 | 509 | 2.3600 | -0.00 | (-0.08%) | 100 | 236 |
| 20.02.2026 16:49:10 | 508 | 2.3600 | -0.00 | (-0.08%) | 1551 | 3 660 |
| 20.02.2026 16:49:10 | 507 | 2.3600 | -0.00 | (-0.08%) | 1000 | 2 360 |
| 20.02.2026 16:49:10 | 506 | 2.3600 | -0.00 | (-0.08%) | 100 | 236 |
| 20.02.2026 16:49:10 | 505 | 2.3600 | -0.00 | (-0.08%) | 1200 | 2 832 |
| 20.02.2026 16:48:22 | 504 | 2.3780 | +0.02 | (+0.68%) | 2508 | 5 964 |
| 20.02.2026 16:48:22 | 503 | 2.3780 | +0.02 | (+0.68%) | 1080 | 2 568 |
| 20.02.2026 16:48:17 | 502 | 2.3780 | +0.02 | (+0.68%) | 1557 | 3 703 |
| 20.02.2026 16:48:17 | 501 | 2.3780 | +0.02 | (+0.68%) | 100 | 238 |
| 20.02.2026 16:47:56 | 500 | 2.3760 | +0.01 | (+0.59%) | 500 | 1 188 |
| 20.02.2026 16:47:56 | 499 | 2.3760 | +0.01 | (+0.59%) | 600 | 1 426 |
| 20.02.2026 16:47:56 | 498 | 2.3760 | +0.01 | (+0.59%) | 100 | 238 |
| 20.02.2026 16:47:56 | 497 | 2.3760 | +0.01 | (+0.59%) | 550 | 1 307 |
| 20.02.2026 16:47:46 | 496 | 2.3740 | +0.01 | (+0.51%) | 100 | 237 |
| 20.02.2026 16:47:44 | 495 | 2.3700 | +0.01 | (+0.34%) | 500 | 1 185 |
| 20.02.2026 16:47:39 | 494 | 2.3700 | +0.01 | (+0.34%) | 960 | 2 275 |
| 20.02.2026 16:45:16 | 493 | 2.3700 | +0.01 | (+0.34%) | 60 | 142 |
| 20.02.2026 16:44:48 | 492 | 2.3700 | +0.01 | (+0.34%) | 300 | 711 |
| 20.02.2026 16:40:52 | 491 | 2.3700 | +0.01 | (+0.34%) | 1000 | 2 370 |
| 20.02.2026 16:40:24 | 490 | 2.3680 | +0.01 | (+0.25%) | 309 | 732 |
| 20.02.2026 16:40:09 | 489 | 2.3600 | -0.00 | (-0.08%) | 161 | 380 |
| 20.02.2026 16:40:09 | 488 | 2.3600 | -0.00 | (-0.08%) | 975 | 2 301 |
| 20.02.2026 16:39:13 | 487 | 2.3520 | -0.01 | (-0.42%) | 672 | 1 581 |
| 20.02.2026 16:39:13 | 486 | 2.3520 | -0.01 | (-0.42%) | 20 | 47 |
| 20.02.2026 16:39:13 | 485 | 2.3520 | -0.01 | (-0.42%) | 581 | 1 367 |
| 20.02.2026 16:39:13 | 484 | 2.3540 | -0.01 | (-0.34%) | 164 | 386 |
| 20.02.2026 16:39:13 | 483 | 2.3560 | -0.01 | (-0.25%) | 100 | 236 |
| 20.02.2026 16:39:13 | 482 | 2.3560 | -0.01 | (-0.25%) | 263 | 620 |
| 20.02.2026 16:39:13 | 481 | 2.3580 | -0.00 | (-0.17%) | 100 | 236 |
| 20.02.2026 16:39:13 | 480 | 2.3580 | -0.00 | (-0.17%) | 100 | 236 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:36:16 | 479 | 2.3680 | +0.01 | (+0.25%) | 325 | 770 |
| 20.02.2026 16:36:16 | 478 | 2.3680 | +0.01 | (+0.25%) | 175 | 414 |
| 20.02.2026 16:34:58 | 477 | 2.3520 | -0.01 | (-0.42%) | 19 | 45 |
| 20.02.2026 16:34:58 | 476 | 2.3520 | -0.01 | (-0.42%) | 435 | 1 023 |
| 20.02.2026 16:34:58 | 475 | 2.3540 | -0.01 | (-0.34%) | 1362 | 3 206 |
| 20.02.2026 16:34:58 | 474 | 2.3560 | -0.01 | (-0.25%) | 262 | 617 |
| 20.02.2026 16:34:58 | 473 | 2.3580 | -0.00 | (-0.17%) | 50 | 118 |
| 20.02.2026 16:34:58 | 472 | 2.3580 | -0.00 | (-0.17%) | 140 | 330 |
| 20.02.2026 16:34:58 | 471 | 2.3580 | -0.00 | (-0.17%) | 136 | 321 |
| 20.02.2026 16:34:58 | 470 | 2.3600 | -0.00 | (-0.08%) | 100 | 236 |
| 20.02.2026 16:34:58 | 469 | 2.3600 | -0.00 | (-0.08%) | 296 | 699 |
| 20.02.2026 16:34:58 | 468 | 2.3600 | -0.00 | (-0.08%) | 50 | 118 |
| 20.02.2026 16:34:58 | 467 | 2.3620 | 0.00 | (0.00%) | 100 | 236 |
| 20.02.2026 16:34:58 | 466 | 2.3620 | 0.00 | (0.00%) | 50 | 118 |
| 20.02.2026 16:28:23 | 465 | 2.3780 | +0.02 | (+0.68%) | 220 | 523 |
| 20.02.2026 16:27:48 | 464 | 2.3660 | +0.00 | (+0.17%) | 2000 | 4 732 |
| 20.02.2026 16:24:45 | 463 | 2.3800 | +0.02 | (+0.76%) | 164 | 390 |
| 20.02.2026 16:24:45 | 462 | 2.3800 | +0.02 | (+0.76%) | 257 | 612 |
| 20.02.2026 16:24:45 | 461 | 2.3800 | +0.02 | (+0.76%) | 262 | 624 |
| 20.02.2026 16:24:45 | 460 | 2.3800 | +0.02 | (+0.76%) | 50 | 119 |
| 20.02.2026 16:24:45 | 459 | 2.3800 | +0.02 | (+0.76%) | 220 | 524 |
| 20.02.2026 16:24:45 | 458 | 2.3780 | +0.02 | (+0.68%) | 50 | 119 |
| 20.02.2026 16:24:45 | 457 | 2.3780 | +0.02 | (+0.68%) | 142 | 338 |
| 20.02.2026 16:24:45 | 456 | 2.3760 | +0.01 | (+0.59%) | 220 | 523 |
| 20.02.2026 16:24:45 | 455 | 2.3740 | +0.01 | (+0.51%) | 168 | 399 |
| 20.02.2026 16:24:45 | 454 | 2.3740 | +0.01 | (+0.51%) | 246 | 584 |
| 20.02.2026 16:24:45 | 453 | 2.3720 | +0.01 | (+0.42%) | 221 | 524 |
| 20.02.2026 16:24:43 | 452 | 2.3540 | -0.01 | (-0.34%) | 138 | 325 |
| 20.02.2026 16:24:43 | 451 | 2.3540 | -0.01 | (-0.34%) | 416 | 979 |
| 20.02.2026 16:24:43 | 450 | 2.3580 | -0.00 | (-0.17%) | 100 | 236 |
| 20.02.2026 16:24:43 | 449 | 2.3580 | -0.00 | (-0.17%) | 310 | 731 |
| 20.02.2026 16:24:43 | 448 | 2.3580 | -0.00 | (-0.17%) | 100 | 236 |
| 20.02.2026 16:24:43 | 447 | 2.3600 | -0.00 | (-0.08%) | 42 | 99 |
| 20.02.2026 16:24:43 | 446 | 2.3600 | -0.00 | (-0.08%) | 1000 | 2 360 |
| 20.02.2026 16:24:43 | 445 | 2.3600 | -0.00 | (-0.08%) | 100 | 236 |
| 20.02.2026 16:24:43 | 444 | 2.3600 | -0.00 | (-0.08%) | 310 | 732 |
| 20.02.2026 16:24:43 | 443 | 2.3620 | 0.00 | (0.00%) | 235 | 555 |
| 20.02.2026 16:24:43 | 442 | 2.3640 | +0.00 | (+0.08%) | 249 | 589 |
| 20.02.2026 16:24:43 | 441 | 2.3660 | +0.00 | (+0.17%) | 2000 | 4 732 |
| 20.02.2026 16:21:38 | 440 | 2.3800 | +0.02 | (+0.76%) | 31 | 74 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 310 730 744 |
| Kapitalizacja: | 733 324 556 |
| Enterprise Value: | 718 444 128 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
