Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.354-0.016(-0.68%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.07.2026 17:00:00 | 286 | 2.3540 | -0.02 | (-0.68%) | 529 | 1 245 |
| 23.07.2026 17:00:00 | 285 | 2.3540 | -0.02 | (-0.68%) | 550 | 1 295 |
| 23.07.2026 17:00:00 | 284 | 2.3540 | -0.02 | (-0.68%) | 550 | 1 295 |
| 23.07.2026 17:00:00 | 283 | 2.3540 | -0.02 | (-0.68%) | 1741 | 4 098 |
| 23.07.2026 17:00:00 | 282 | 2.3540 | -0.02 | (-0.68%) | 625 | 1 471 |
| 23.07.2026 17:00:00 | 281 | 2.3540 | -0.02 | (-0.68%) | 5 | 12 |
| 23.07.2026 16:47:44 | 280 | 2.3540 | -0.02 | (-0.68%) | 7500 | 17 655 |
| 23.07.2026 16:47:08 | 279 | 2.3540 | -0.02 | (-0.68%) | 5984 | 14 086 |
| 23.07.2026 16:45:27 | 278 | 2.3560 | -0.01 | (-0.59%) | 49 | 115 |
| 23.07.2026 16:44:59 | 277 | 2.3620 | -0.01 | (-0.34%) | 119 | 281 |
| 23.07.2026 16:32:32 | 276 | 2.3560 | -0.01 | (-0.59%) | 1959 | 4 615 |
| 23.07.2026 16:32:32 | 275 | 2.3560 | -0.01 | (-0.59%) | 300 | 707 |
| 23.07.2026 16:32:32 | 274 | 2.3560 | -0.01 | (-0.59%) | 88 | 207 |
| 23.07.2026 16:32:32 | 273 | 2.3560 | -0.01 | (-0.59%) | 500 | 1 178 |
| 23.07.2026 16:32:32 | 272 | 2.3580 | -0.01 | (-0.51%) | 200 | 472 |
| 23.07.2026 16:32:32 | 271 | 2.3580 | -0.01 | (-0.51%) | 300 | 707 |
| 23.07.2026 16:32:32 | 270 | 2.3580 | -0.01 | (-0.51%) | 172 | 406 |
| 23.07.2026 16:24:05 | 269 | 2.3640 | -0.01 | (-0.25%) | 800 | 1 891 |
| 23.07.2026 16:13:58 | 268 | 2.3660 | -0.00 | (-0.17%) | 757 | 1 791 |
| 23.07.2026 16:13:58 | 267 | 2.3660 | -0.00 | (-0.17%) | 143 | 338 |
| 23.07.2026 16:13:22 | 266 | 2.3660 | -0.00 | (-0.17%) | 16 | 38 |
| 23.07.2026 16:01:16 | 265 | 2.3540 | -0.02 | (-0.68%) | 4212 | 9 915 |
| 23.07.2026 16:01:16 | 264 | 2.3560 | -0.01 | (-0.59%) | 788 | 1 857 |
| 23.07.2026 16:00:32 | 263 | 2.3660 | -0.00 | (-0.17%) | 241 | 570 |
| 23.07.2026 15:57:47 | 262 | 2.3540 | -0.02 | (-0.68%) | 563 | 1 325 |
| 23.07.2026 15:57:47 | 261 | 2.3540 | -0.02 | (-0.68%) | 1600 | 3 766 |
| 23.07.2026 15:57:47 | 260 | 2.3540 | -0.02 | (-0.68%) | 279 | 657 |
| 23.07.2026 15:56:21 | 259 | 2.3560 | -0.01 | (-0.59%) | 1770 | 4 170 |
| 23.07.2026 15:56:21 | 258 | 2.3560 | -0.01 | (-0.59%) | 788 | 1 857 |
| 23.07.2026 15:48:04 | 257 | 2.3540 | -0.02 | (-0.68%) | 3 | 7 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 15:46:15 | 256 | 2.3560 | -0.01 | (-0.59%) | 404 | 952 |
| 23.07.2026 15:46:15 | 255 | 2.3560 | -0.01 | (-0.59%) | 450 | 1 060 |
| 23.07.2026 15:46:15 | 254 | 2.3560 | -0.01 | (-0.59%) | 153 | 360 |
| 23.07.2026 15:46:15 | 253 | 2.3580 | -0.01 | (-0.51%) | 153 | 361 |
| 23.07.2026 15:33:34 | 252 | 2.3560 | -0.01 | (-0.59%) | 1805 | 4 253 |
| 23.07.2026 15:33:34 | 251 | 2.3560 | -0.01 | (-0.59%) | 41 | 97 |
| 23.07.2026 15:33:34 | 250 | 2.3560 | -0.01 | (-0.59%) | 154 | 363 |
| 23.07.2026 15:32:28 | 249 | 2.3560 | -0.01 | (-0.59%) | 308 | 726 |
| 23.07.2026 15:32:28 | 248 | 2.3580 | -0.01 | (-0.51%) | 300 | 707 |
| 23.07.2026 15:32:28 | 247 | 2.3600 | -0.01 | (-0.42%) | 392 | 925 |
| 23.07.2026 15:29:08 | 246 | 2.3680 | -0.00 | (-0.08%) | 496 | 1 175 |
| 23.07.2026 15:29:08 | 245 | 2.3680 | -0.00 | (-0.08%) | 300 | 710 |
| 23.07.2026 15:29:08 | 244 | 2.3680 | -0.00 | (-0.08%) | 394 | 933 |
| 23.07.2026 15:29:08 | 243 | 2.3660 | -0.00 | (-0.17%) | 300 | 710 |
| 23.07.2026 15:14:10 | 242 | 2.3560 | -0.01 | (-0.59%) | 1538 | 3 624 |
| 23.07.2026 15:08:27 | 241 | 2.3680 | -0.00 | (-0.08%) | 6 | 14 |
| 23.07.2026 15:07:35 | 240 | 2.3540 | -0.02 | (-0.68%) | 931 | 2 192 |
| 23.07.2026 15:07:35 | 239 | 2.3560 | -0.01 | (-0.59%) | 200 | 471 |
| 23.07.2026 15:07:35 | 238 | 2.3580 | -0.01 | (-0.51%) | 433 | 1 021 |
| 23.07.2026 15:07:35 | 237 | 2.3600 | -0.01 | (-0.42%) | 39 | 92 |
| 23.07.2026 15:07:35 | 236 | 2.3600 | -0.01 | (-0.42%) | 300 | 708 |
| 23.07.2026 15:07:35 | 235 | 2.3600 | -0.01 | (-0.42%) | 43 | 101 |
| 23.07.2026 15:07:35 | 234 | 2.3600 | -0.01 | (-0.42%) | 104 | 245 |
| 23.07.2026 14:35:16 | 233 | 2.3700 | 0.00 | (0.00%) | 269 | 638 |
| 23.07.2026 14:33:39 | 232 | 2.3700 | 0.00 | (0.00%) | 1130 | 2 678 |
| 23.07.2026 14:33:39 | 231 | 2.3700 | 0.00 | (0.00%) | 800 | 1 896 |
| 23.07.2026 14:33:39 | 230 | 2.3680 | -0.00 | (-0.08%) | 1780 | 4 215 |
| 23.07.2026 14:33:39 | 229 | 2.3680 | -0.00 | (-0.08%) | 300 | 710 |
| 23.07.2026 14:33:39 | 228 | 2.3680 | -0.00 | (-0.08%) | 190 | 450 |
| 23.07.2026 14:19:25 | 227 | 2.3680 | -0.00 | (-0.08%) | 43 | 102 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 14:14:29 | 226 | 2.3680 | -0.00 | (-0.08%) | 250 | 592 |
| 23.07.2026 14:05:31 | 225 | 2.3680 | -0.00 | (-0.08%) | 1964 | 4 651 |
| 23.07.2026 14:05:31 | 224 | 2.3680 | -0.00 | (-0.08%) | 300 | 710 |
| 23.07.2026 14:05:31 | 223 | 2.3680 | -0.00 | (-0.08%) | 430 | 1 018 |
| 23.07.2026 14:05:13 | 222 | 2.3660 | -0.00 | (-0.17%) | 1609 | 3 807 |
| 23.07.2026 14:05:13 | 221 | 2.3660 | -0.00 | (-0.17%) | 200 | 473 |
| 23.07.2026 14:03:57 | 220 | 2.3540 | -0.02 | (-0.68%) | 375 | 883 |
| 23.07.2026 14:03:57 | 219 | 2.3560 | -0.01 | (-0.59%) | 1620 | 3 817 |
| 23.07.2026 14:03:57 | 218 | 2.3560 | -0.01 | (-0.59%) | 5 | 12 |
| 23.07.2026 14:01:09 | 217 | 2.3680 | -0.00 | (-0.08%) | 5 | 12 |
| 23.07.2026 14:00:33 | 216 | 2.3560 | -0.01 | (-0.59%) | 1514 | 3 567 |
| 23.07.2026 14:00:33 | 215 | 2.3560 | -0.01 | (-0.59%) | 486 | 1 145 |
| 23.07.2026 14:00:30 | 214 | 2.3580 | -0.01 | (-0.51%) | 5 | 12 |
| 23.07.2026 13:59:49 | 213 | 2.3560 | -0.01 | (-0.59%) | 1000 | 2 356 |
| 23.07.2026 13:59:22 | 212 | 2.3580 | -0.01 | (-0.51%) | 83 | 196 |
| 23.07.2026 13:58:16 | 211 | 2.3560 | -0.01 | (-0.59%) | 1450 | 3 416 |
| 23.07.2026 13:58:16 | 210 | 2.3560 | -0.01 | (-0.59%) | 550 | 1 296 |
| 23.07.2026 13:57:47 | 209 | 2.3580 | -0.01 | (-0.51%) | 35 | 83 |
| 23.07.2026 13:57:47 | 208 | 2.3580 | -0.01 | (-0.51%) | 1877 | 4 426 |
| 23.07.2026 13:56:20 | 207 | 2.3580 | -0.01 | (-0.51%) | 1059 | 2 497 |
| 23.07.2026 13:56:20 | 206 | 2.3580 | -0.01 | (-0.51%) | 400 | 943 |
| 23.07.2026 13:56:20 | 205 | 2.3580 | -0.01 | (-0.51%) | 541 | 1 276 |
| 23.07.2026 13:54:52 | 204 | 2.3580 | -0.01 | (-0.51%) | 848 | 2 000 |
| 23.07.2026 13:54:52 | 203 | 2.3600 | -0.01 | (-0.42%) | 74 | 175 |
| 23.07.2026 13:54:52 | 202 | 2.3600 | -0.01 | (-0.42%) | 78 | 184 |
| 23.07.2026 13:25:22 | 201 | 2.3600 | -0.01 | (-0.42%) | 2512 | 5 928 |
| 23.07.2026 13:25:22 | 200 | 2.3600 | -0.01 | (-0.42%) | 39 | 92 |
| 23.07.2026 13:25:22 | 199 | 2.3600 | -0.01 | (-0.42%) | 1000 | 2 360 |
| 23.07.2026 13:25:22 | 198 | 2.3600 | -0.01 | (-0.42%) | 111 | 262 |
| 23.07.2026 13:25:22 | 197 | 2.3620 | -0.01 | (-0.34%) | 200 | 472 |
| 23.07.2026 13:25:22 | 196 | 2.3620 | -0.01 | (-0.34%) | 1138 | 2 688 |
| 23.07.2026 13:05:43 | 195 | 2.3600 | -0.01 | (-0.42%) | 1000 | 2 360 |
| 23.07.2026 13:05:43 | 194 | 2.3620 | -0.01 | (-0.34%) | 1000 | 2 362 |
| 23.07.2026 12:59:03 | 193 | 2.3760 | +0.01 | (+0.25%) | 25 | 59 |
| 23.07.2026 12:59:03 | 192 | 2.3740 | +0.00 | (+0.17%) | 400 | 950 |
| 23.07.2026 12:59:03 | 191 | 2.3740 | +0.00 | (+0.17%) | 400 | 950 |
| 23.07.2026 12:59:03 | 190 | 2.3720 | +0.00 | (+0.08%) | 200 | 474 |
| 23.07.2026 12:59:03 | 189 | 2.3720 | +0.00 | (+0.08%) | 400 | 949 |
| 23.07.2026 12:59:03 | 188 | 2.3700 | 0.00 | (0.00%) | 75 | 178 |
| 23.07.2026 12:57:07 | 187 | 2.3620 | -0.01 | (-0.34%) | 900 | 2 126 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 311 328 979 |
| Kapitalizacja: | 732 868 417 |
| Enterprise Value: | 717 987 989 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
