Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.772+0.002(+0.07%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.09.2026 17:02:43 | 586 | 2.7720 | +0.00 | (+0.07%) | 451 | 1 250 |
| 04.09.2026 17:02:38 | 585 | 2.7720 | +0.00 | (+0.07%) | 553 | 1 533 |
| 04.09.2026 17:01:24 | 584 | 2.7720 | +0.00 | (+0.07%) | 127 | 352 |
| 04.09.2026 17:00:00 | 583 | 2.7720 | +0.00 | (+0.07%) | 390 | 1 081 |
| 04.09.2026 17:00:00 | 582 | 2.7720 | +0.00 | (+0.07%) | 500 | 1 386 |
| 04.09.2026 17:00:00 | 581 | 2.7720 | +0.00 | (+0.07%) | 113 | 313 |
| 04.09.2026 17:00:00 | 580 | 2.7720 | +0.00 | (+0.07%) | 20 | 55 |
| 04.09.2026 17:00:00 | 579 | 2.7720 | +0.00 | (+0.07%) | 1373 | 3 806 |
| 04.09.2026 17:00:00 | 578 | 2.7720 | +0.00 | (+0.07%) | 48 | 133 |
| 04.09.2026 17:00:00 | 577 | 2.7720 | +0.00 | (+0.07%) | 1707 | 4 732 |
| 04.09.2026 17:00:00 | 576 | 2.7720 | +0.00 | (+0.07%) | 871 | 2 414 |
| 04.09.2026 17:00:00 | 575 | 2.7720 | +0.00 | (+0.07%) | 2000 | 5 544 |
| 04.09.2026 16:49:53 | 574 | 2.7700 | 0.00 | (0.00%) | 1346 | 3 728 |
| 04.09.2026 16:49:30 | 573 | 2.7540 | -0.02 | (-0.58%) | 113 | 311 |
| 04.09.2026 16:48:53 | 572 | 2.7740 | +0.00 | (+0.14%) | 2 | 6 |
| 04.09.2026 16:48:34 | 571 | 2.7500 | -0.02 | (-0.72%) | 1878 | 5 165 |
| 04.09.2026 16:48:34 | 570 | 2.7500 | -0.02 | (-0.72%) | 556 | 1 529 |
| 04.09.2026 16:48:34 | 569 | 2.7520 | -0.02 | (-0.65%) | 113 | 311 |
| 04.09.2026 16:48:34 | 568 | 2.7520 | -0.02 | (-0.65%) | 994 | 2 735 |
| 04.09.2026 16:48:34 | 567 | 2.7540 | -0.02 | (-0.58%) | 1346 | 3 707 |
| 04.09.2026 16:48:34 | 566 | 2.7540 | -0.02 | (-0.58%) | 113 | 311 |
| 04.09.2026 16:48:29 | 565 | 2.7740 | +0.00 | (+0.14%) | 222 | 616 |
| 04.09.2026 16:48:13 | 564 | 2.7520 | -0.02 | (-0.65%) | 506 | 1 393 |
| 04.09.2026 16:48:13 | 563 | 2.7520 | -0.02 | (-0.65%) | 161 | 443 |
| 04.09.2026 16:48:13 | 562 | 2.7540 | -0.02 | (-0.58%) | 193 | 532 |
| 04.09.2026 16:48:12 | 561 | 2.7740 | +0.00 | (+0.14%) | 189 | 524 |
| 04.09.2026 16:47:50 | 560 | 2.7700 | 0.00 | (0.00%) | 108 | 299 |
| 04.09.2026 16:47:50 | 559 | 2.7680 | -0.00 | (-0.07%) | 224 | 620 |
| 04.09.2026 16:47:50 | 558 | 2.7660 | -0.00 | (-0.14%) | 168 | 465 |
| 04.09.2026 16:46:38 | 557 | 2.7660 | -0.00 | (-0.14%) | 75 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:46:38 | 556 | 2.7660 | -0.00 | (-0.14%) | 105 | 290 |
| 04.09.2026 16:41:59 | 555 | 2.7500 | -0.02 | (-0.72%) | 555 | 1 526 |
| 04.09.2026 16:41:59 | 554 | 2.7500 | -0.02 | (-0.72%) | 45 | 124 |
| 04.09.2026 16:41:59 | 553 | 2.7520 | -0.02 | (-0.65%) | 500 | 1 376 |
| 04.09.2026 16:41:59 | 552 | 2.7520 | -0.02 | (-0.65%) | 197 | 542 |
| 04.09.2026 16:41:59 | 551 | 2.7520 | -0.02 | (-0.65%) | 1500 | 4 128 |
| 04.09.2026 16:41:59 | 550 | 2.7540 | -0.02 | (-0.58%) | 207 | 570 |
| 04.09.2026 16:41:59 | 549 | 2.7540 | -0.02 | (-0.58%) | 500 | 1 377 |
| 04.09.2026 16:41:59 | 548 | 2.7640 | -0.01 | (-0.22%) | 154 | 426 |
| 04.09.2026 16:41:59 | 547 | 2.7680 | -0.00 | (-0.07%) | 342 | 947 |
| 04.09.2026 16:41:55 | 546 | 2.7740 | +0.00 | (+0.14%) | 287 | 796 |
| 04.09.2026 16:41:39 | 545 | 2.7720 | +0.00 | (+0.07%) | 50 | 139 |
| 04.09.2026 16:41:39 | 544 | 2.7700 | 0.00 | (0.00%) | 401 | 1 111 |
| 04.09.2026 16:39:10 | 543 | 2.7700 | 0.00 | (0.00%) | 299 | 828 |
| 04.09.2026 16:38:25 | 542 | 2.7680 | -0.00 | (-0.07%) | 1348 | 3 731 |
| 04.09.2026 16:38:25 | 541 | 2.7680 | -0.00 | (-0.07%) | 310 | 858 |
| 04.09.2026 16:38:03 | 540 | 2.7680 | -0.00 | (-0.07%) | 468 | 1 295 |
| 04.09.2026 16:37:45 | 539 | 2.7640 | -0.01 | (-0.22%) | 63 | 174 |
| 04.09.2026 16:37:45 | 538 | 2.7640 | -0.01 | (-0.22%) | 32 | 88 |
| 04.09.2026 16:37:45 | 537 | 2.7640 | -0.01 | (-0.22%) | 1348 | 3 726 |
| 04.09.2026 16:37:45 | 536 | 2.7640 | -0.01 | (-0.22%) | 303 | 837 |
| 04.09.2026 16:36:52 | 535 | 2.7640 | -0.01 | (-0.22%) | 171 | 473 |
| 04.09.2026 16:36:52 | 534 | 2.7620 | -0.01 | (-0.29%) | 474 | 1 309 |
| 04.09.2026 16:36:52 | 533 | 2.7580 | -0.01 | (-0.43%) | 21 | 58 |
| 04.09.2026 16:35:47 | 532 | 2.7580 | -0.01 | (-0.43%) | 453 | 1 249 |
| 04.09.2026 16:34:10 | 531 | 2.7500 | -0.02 | (-0.72%) | 105 | 289 |
| 04.09.2026 16:34:10 | 530 | 2.7520 | -0.02 | (-0.65%) | 395 | 1 087 |
| 04.09.2026 16:33:52 | 529 | 2.7520 | -0.02 | (-0.65%) | 1105 | 3 041 |
| 04.09.2026 16:33:36 | 528 | 2.7580 | -0.01 | (-0.43%) | 326 | 899 |
| 04.09.2026 16:31:12 | 527 | 2.7580 | -0.01 | (-0.43%) | 200 | 552 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:31:00 | 526 | 2.7600 | -0.01 | (-0.36%) | 250 | 690 |
| 04.09.2026 16:29:21 | 525 | 2.7580 | -0.01 | (-0.43%) | 1349 | 3 721 |
| 04.09.2026 16:29:21 | 524 | 2.7580 | -0.01 | (-0.43%) | 666 | 1 837 |
| 04.09.2026 16:24:27 | 523 | 2.7480 | -0.02 | (-0.79%) | 500 | 1 374 |
| 04.09.2026 16:24:27 | 522 | 2.7480 | -0.02 | (-0.79%) | 91 | 250 |
| 04.09.2026 16:24:03 | 521 | 2.7500 | -0.02 | (-0.72%) | 1000 | 2 750 |
| 04.09.2026 16:24:03 | 520 | 2.7500 | -0.02 | (-0.72%) | 1000 | 2 750 |
| 04.09.2026 16:24:03 | 519 | 2.7500 | -0.02 | (-0.72%) | 730 | 2 008 |
| 04.09.2026 16:24:03 | 518 | 2.7500 | -0.02 | (-0.72%) | 1000 | 2 750 |
| 04.09.2026 16:24:03 | 517 | 2.7500 | -0.02 | (-0.72%) | 165 | 454 |
| 04.09.2026 16:23:40 | 516 | 2.7520 | -0.02 | (-0.65%) | 500 | 1 376 |
| 04.09.2026 16:22:09 | 515 | 2.7600 | -0.01 | (-0.36%) | 8236 | 22 731 |
| 04.09.2026 16:22:09 | 514 | 2.7600 | -0.01 | (-0.36%) | 186 | 513 |
| 04.09.2026 16:22:01 | 513 | 2.7680 | -0.00 | (-0.07%) | 55 | 152 |
| 04.09.2026 16:21:48 | 512 | 2.7680 | -0.00 | (-0.07%) | 90 | 249 |
| 04.09.2026 16:21:44 | 511 | 2.7600 | -0.01 | (-0.36%) | 314 | 867 |
| 04.09.2026 16:21:44 | 510 | 2.7600 | -0.01 | (-0.36%) | 44474 | 122 748 |
| 04.09.2026 16:21:44 | 509 | 2.7620 | -0.01 | (-0.29%) | 500 | 1 381 |
| 04.09.2026 16:21:44 | 508 | 2.7620 | -0.01 | (-0.29%) | 1000 | 2 762 |
| 04.09.2026 16:21:44 | 507 | 2.7620 | -0.01 | (-0.29%) | 14212 | 39 254 |
| 04.09.2026 16:20:34 | 506 | 2.7680 | -0.00 | (-0.07%) | 300 | 830 |
| 04.09.2026 16:18:55 | 505 | 2.7620 | -0.01 | (-0.29%) | 2488 | 6 872 |
| 04.09.2026 16:18:45 | 504 | 2.7680 | -0.00 | (-0.07%) | 999 | 2 765 |
| 04.09.2026 16:16:46 | 503 | 2.7640 | -0.01 | (-0.22%) | 3364 | 9 298 |
| 04.09.2026 16:16:46 | 502 | 2.7640 | -0.01 | (-0.22%) | 500 | 1 382 |
| 04.09.2026 16:15:49 | 501 | 2.7620 | -0.01 | (-0.29%) | 1400 | 3 867 |
| 04.09.2026 16:14:28 | 500 | 2.7700 | 0.00 | (0.00%) | 500 | 1 385 |
| 04.09.2026 16:05:10 | 499 | 2.7760 | +0.01 | (+0.22%) | 26 | 72 |
| 04.09.2026 16:05:10 | 498 | 2.7740 | +0.00 | (+0.14%) | 474 | 1 315 |
| 04.09.2026 16:00:24 | 497 | 2.7620 | -0.01 | (-0.29%) | 474 | 1 309 |
| 04.09.2026 16:00:24 | 496 | 2.7640 | -0.01 | (-0.22%) | 481 | 1 329 |
| 04.09.2026 16:00:24 | 495 | 2.7640 | -0.01 | (-0.22%) | 474 | 1 310 |
| 04.09.2026 15:59:51 | 494 | 2.7600 | -0.01 | (-0.36%) | 5526 | 15 252 |
| 04.09.2026 15:59:51 | 493 | 2.7620 | -0.01 | (-0.29%) | 296 | 818 |
| 04.09.2026 15:59:51 | 492 | 2.7620 | -0.01 | (-0.29%) | 178 | 492 |
| 04.09.2026 15:56:22 | 491 | 2.7620 | -0.01 | (-0.29%) | 71 | 196 |
| 04.09.2026 15:56:22 | 490 | 2.7620 | -0.01 | (-0.29%) | 500 | 1 381 |
| 04.09.2026 15:56:22 | 489 | 2.7620 | -0.01 | (-0.29%) | 225 | 621 |
| 04.09.2026 15:56:22 | 488 | 2.7640 | -0.01 | (-0.22%) | 653 | 1 805 |
| 04.09.2026 15:56:22 | 487 | 2.7640 | -0.01 | (-0.22%) | 474 | 1 310 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 311 328 979 |
| Kapitalizacja: | 863 003 930 |
| Enterprise Value: | 848 123 502 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
