Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
2.020-0.012(-0.59%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:56:54 | 165 | 2.0200 | -0.01 | (-0.59%) | 1000 | 2 020 |
| 14:48:44 | 164 | 2.0180 | -0.01 | (-0.69%) | 1044 | 2 107 |
| 14:48:44 | 163 | 2.0180 | -0.01 | (-0.69%) | 50 | 101 |
| 14:48:44 | 162 | 2.0180 | -0.01 | (-0.69%) | 666 | 1 344 |
| 14:48:44 | 161 | 2.0180 | -0.01 | (-0.69%) | 240 | 484 |
| 14:46:06 | 160 | 2.0180 | -0.01 | (-0.69%) | 2000 | 4 036 |
| 14:42:44 | 159 | 2.0180 | -0.01 | (-0.69%) | 260 | 525 |
| 14:42:44 | 158 | 2.0180 | -0.01 | (-0.69%) | 1740 | 3 511 |
| 14:40:10 | 157 | 2.0180 | -0.01 | (-0.69%) | 1260 | 2 543 |
| 14:40:10 | 156 | 2.0180 | -0.01 | (-0.69%) | 418 | 844 |
| 14:40:10 | 155 | 2.0200 | -0.01 | (-0.59%) | 322 | 650 |
| 14:29:49 | 154 | 2.0200 | -0.01 | (-0.59%) | 234 | 473 |
| 14:29:43 | 153 | 2.0200 | -0.01 | (-0.59%) | 50 | 101 |
| 14:29:26 | 152 | 2.0200 | -0.01 | (-0.59%) | 50 | 101 |
| 14:28:42 | 151 | 2.0200 | -0.01 | (-0.59%) | 666 | 1 345 |
| 14:19:58 | 150 | 2.0180 | -0.01 | (-0.69%) | 2082 | 4 201 |
| 14:19:58 | 149 | 2.0180 | -0.01 | (-0.69%) | 1918 | 3 871 |
| 14:19:13 | 148 | 2.0180 | -0.01 | (-0.69%) | 582 | 1 174 |
| 14:19:13 | 147 | 2.0180 | -0.01 | (-0.69%) | 1418 | 2 862 |
| 14:17:28 | 146 | 2.0200 | -0.01 | (-0.59%) | 1000 | 2 020 |
| 14:14:09 | 145 | 2.0200 | -0.01 | (-0.59%) | 1000 | 2 020 |
| 14:13:49 | 144 | 2.0200 | -0.01 | (-0.59%) | 1000 | 2 020 |
| 14:03:41 | 143 | 2.0200 | -0.01 | (-0.59%) | 1053 | 2 127 |
| 14:03:41 | 142 | 2.0200 | -0.01 | (-0.59%) | 947 | 1 913 |
| 13:46:08 | 141 | 2.0220 | -0.01 | (-0.49%) | 889 | 1 798 |
| 13:46:08 | 140 | 2.0220 | -0.01 | (-0.49%) | 1111 | 2 246 |
| 13:34:28 | 139 | 2.0200 | -0.01 | (-0.59%) | 53 | 107 |
| 13:33:53 | 138 | 2.0220 | -0.01 | (-0.49%) | 900 | 1 820 |
| 13:33:53 | 137 | 2.0220 | -0.01 | (-0.49%) | 119 | 241 |
| 13:33:53 | 136 | 2.0220 | -0.01 | (-0.49%) | 184 | 372 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:31:48 | 135 | 2.0220 | -0.01 | (-0.49%) | 1816 | 3 672 |
| 13:31:48 | 134 | 2.0220 | -0.01 | (-0.49%) | 180 | 364 |
| 13:31:48 | 133 | 2.0240 | -0.01 | (-0.39%) | 921 | 1 864 |
| 13:31:48 | 132 | 2.0240 | -0.01 | (-0.39%) | 83 | 168 |
| 13:23:56 | 131 | 2.0320 | 0.00 | (0.00%) | 250 | 508 |
| 13:17:49 | 130 | 2.0240 | -0.01 | (-0.39%) | 1123 | 2 273 |
| 13:14:45 | 129 | 2.0260 | -0.01 | (-0.30%) | 1200 | 2 431 |
| 13:13:20 | 128 | 2.0280 | -0.00 | (-0.20%) | 677 | 1 373 |
| 13:12:10 | 127 | 2.0340 | +0.00 | (+0.10%) | 254 | 517 |
| 13:05:47 | 126 | 2.0340 | +0.00 | (+0.10%) | 1629 | 3 313 |
| 13:05:23 | 125 | 2.0340 | +0.00 | (+0.10%) | 444 | 903 |
| 13:05:19 | 124 | 2.0340 | +0.00 | (+0.10%) | 1500 | 3 051 |
| 13:04:55 | 123 | 2.0340 | +0.00 | (+0.10%) | 377 | 767 |
| 13:04:11 | 122 | 2.0340 | +0.00 | (+0.10%) | 100 | 203 |
| 13:04:06 | 121 | 2.0340 | +0.00 | (+0.10%) | 333 | 677 |
| 13:03:56 | 120 | 2.0340 | +0.00 | (+0.10%) | 1805 | 3 671 |
| 13:03:56 | 119 | 2.0340 | +0.00 | (+0.10%) | 17037 | 34 653 |
| 13:02:53 | 118 | 2.0300 | -0.00 | (-0.10%) | 1211 | 2 458 |
| 13:01:51 | 117 | 2.0340 | +0.00 | (+0.10%) | 870 | 1 770 |
| 13:01:51 | 116 | 2.0340 | +0.00 | (+0.10%) | 1986 | 4 040 |
| 13:01:51 | 115 | 2.0340 | +0.00 | (+0.10%) | 14 | 28 |
| 13:01:51 | 114 | 2.0320 | 0.00 | (0.00%) | 1100 | 2 235 |
| 13:01:51 | 113 | 2.0320 | 0.00 | (0.00%) | 1186 | 2 410 |
| 13:01:23 | 112 | 2.0320 | 0.00 | (0.00%) | 651 | 1 323 |
| 13:00:43 | 111 | 2.0320 | 0.00 | (0.00%) | 7 | 14 |
| 13:00:43 | 110 | 2.0320 | 0.00 | (0.00%) | 3 | 6 |
| 12:53:23 | 109 | 2.0240 | -0.01 | (-0.39%) | 80 | 162 |
| 12:53:23 | 108 | 2.0260 | -0.01 | (-0.30%) | 700 | 1 418 |
| 12:42:49 | 107 | 2.0320 | 0.00 | (0.00%) | 400 | 813 |
| 12:41:58 | 106 | 2.0320 | 0.00 | (0.00%) | 500 | 1 016 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:38:35 | 105 | 2.0320 | 0.00 | (0.00%) | 271 | 551 |
| 12:25:55 | 104 | 2.0280 | -0.00 | (-0.20%) | 1447 | 2 935 |
| 12:21:57 | 103 | 2.0320 | 0.00 | (0.00%) | 333 | 677 |
| 12:19:38 | 102 | 2.0280 | -0.00 | (-0.20%) | 478 | 969 |
| 12:19:38 | 101 | 2.0280 | -0.00 | (-0.20%) | 1310 | 2 657 |
| 12:07:13 | 100 | 2.0300 | -0.00 | (-0.10%) | 260 | 528 |
| 12:07:13 | 99 | 2.0300 | -0.00 | (-0.10%) | 740 | 1 502 |
| 11:46:27 | 98 | 2.0320 | 0.00 | (0.00%) | 487 | 990 |
| 11:43:14 | 97 | 2.0280 | -0.00 | (-0.20%) | 795 | 1 612 |
| 11:43:14 | 96 | 2.0280 | -0.00 | (-0.20%) | 180 | 365 |
| 11:35:34 | 95 | 2.0200 | -0.01 | (-0.59%) | 500 | 1 010 |
| 11:34:47 | 94 | 2.0200 | -0.01 | (-0.59%) | 39 | 79 |
| 11:34:41 | 93 | 2.0200 | -0.01 | (-0.59%) | 24 | 48 |
| 11:32:29 | 92 | 2.0320 | 0.00 | (0.00%) | 6 | 12 |
| 11:32:29 | 91 | 2.0300 | -0.00 | (-0.10%) | 1405 | 2 852 |
| 11:31:20 | 90 | 2.0300 | -0.00 | (-0.10%) | 403 | 818 |
| 11:31:20 | 89 | 2.0300 | -0.00 | (-0.10%) | 2054 | 4 170 |
| 11:26:00 | 88 | 2.0300 | -0.00 | (-0.10%) | 246 | 499 |
| 11:18:17 | 87 | 2.0300 | -0.00 | (-0.10%) | 100 | 203 |
| 11:00:05 | 86 | 2.0180 | -0.01 | (-0.69%) | 2582 | 5 210 |
| 11:00:05 | 85 | 2.0200 | -0.01 | (-0.59%) | 728 | 1 471 |
| 10:23:36 | 84 | 2.0220 | -0.01 | (-0.49%) | 2000 | 4 044 |
| 10:22:34 | 83 | 2.0360 | +0.00 | (+0.20%) | 16 | 33 |
| 10:22:34 | 82 | 2.0300 | -0.00 | (-0.10%) | 250 | 508 |
| 10:19:17 | 81 | 2.0300 | -0.00 | (-0.10%) | 250 | 508 |
| 10:16:28 | 80 | 2.0280 | -0.00 | (-0.20%) | 2000 | 4 056 |
| 10:16:28 | 79 | 2.0280 | -0.00 | (-0.20%) | 287 | 582 |
| 10:11:12 | 78 | 2.0280 | -0.00 | (-0.20%) | 713 | 1 446 |
| 10:11:12 | 77 | 2.0280 | -0.00 | (-0.20%) | 287 | 582 |
| 10:02:55 | 76 | 2.0440 | +0.01 | (+0.59%) | 9 | 18 |
| 10:00:24 | 75 | 2.0400 | +0.01 | (+0.39%) | 1985 | 4 049 |
| 10:00:24 | 74 | 2.0280 | -0.00 | (-0.20%) | 713 | 1 446 |
| 10:00:24 | 73 | 2.0300 | -0.00 | (-0.10%) | 720 | 1 462 |
| 10:00:24 | 72 | 2.0300 | -0.00 | (-0.10%) | 280 | 568 |
| 10:00:24 | 71 | 2.0300 | -0.00 | (-0.10%) | 120 | 244 |
| 10:00:24 | 70 | 2.0320 | 0.00 | (0.00%) | 800 | 1 626 |
| 10:00:24 | 69 | 2.0340 | +0.00 | (+0.10%) | 840 | 1 709 |
| 10:00:24 | 68 | 2.0360 | +0.00 | (+0.20%) | 1000 | 2 036 |
| 10:00:24 | 67 | 2.0380 | +0.01 | (+0.30%) | 1792 | 3 652 |
| 10:00:24 | 66 | 2.0380 | +0.01 | (+0.30%) | 2235 | 4 555 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 287 083 089 |
| Kapitalizacja: | 579 907 840 |
| Enterprise Value: | 565 027 412 |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
