Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
1.801-0.002(-0.11%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 16:18:53 | 335 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:18:32 | 334 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:18:14 | 333 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:16:59 | 332 | 1.8170 | +0.02 | (+0.94%) | 11855 | 21 541 |
| 13.08.2025 16:16:50 | 331 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:16:30 | 330 | 1.8170 | +0.02 | (+0.94%) | 4705 | 8 549 |
| 13.08.2025 16:16:30 | 329 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:16:23 | 328 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:16:03 | 327 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:15:37 | 326 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:14:58 | 325 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:14:35 | 324 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:14:12 | 323 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:13:46 | 322 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:13:22 | 321 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:12:58 | 320 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:12:31 | 319 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:12:08 | 318 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:11:46 | 317 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:11:19 | 316 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:10:49 | 315 | 1.8150 | +0.01 | (+0.83%) | 6 | 11 |
| 13.08.2025 16:10:25 | 314 | 1.8150 | +0.01 | (+0.83%) | 40 | 73 |
| 13.08.2025 16:10:15 | 313 | 1.8150 | +0.01 | (+0.83%) | 10 | 18 |
| 13.08.2025 16:09:45 | 312 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:09:07 | 311 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:07:01 | 310 | 1.8170 | +0.02 | (+0.94%) | 6 | 11 |
| 13.08.2025 16:06:08 | 309 | 1.8060 | +0.01 | (+0.33%) | 500 | 903 |
| 13.08.2025 16:06:08 | 308 | 1.8060 | +0.01 | (+0.33%) | 40 | 72 |
| 13.08.2025 16:06:08 | 307 | 1.8080 | +0.01 | (+0.44%) | 50 | 90 |
| 13.08.2025 16:05:42 | 306 | 1.8100 | +0.01 | (+0.56%) | 50 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 16:05:42 | 305 | 1.8120 | +0.01 | (+0.67%) | 50 | 91 |
| 13.08.2025 16:05:42 | 304 | 1.8140 | +0.01 | (+0.78%) | 50 | 91 |
| 13.08.2025 16:05:42 | 303 | 1.8160 | +0.02 | (+0.89%) | 50 | 91 |
| 13.08.2025 16:05:42 | 302 | 1.8180 | +0.02 | (+1.00%) | 50 | 91 |
| 13.08.2025 16:04:33 | 301 | 1.8190 | +0.02 | (+1.06%) | 6 | 11 |
| 13.08.2025 16:04:10 | 300 | 1.8190 | +0.02 | (+1.06%) | 6 | 11 |
| 13.08.2025 16:03:45 | 299 | 1.8190 | +0.02 | (+1.06%) | 6 | 11 |
| 13.08.2025 16:03:30 | 298 | 1.8190 | +0.02 | (+1.06%) | 23 | 42 |
| 13.08.2025 16:03:17 | 297 | 1.8190 | +0.02 | (+1.06%) | 6 | 11 |
| 13.08.2025 16:02:52 | 296 | 1.8190 | +0.02 | (+1.06%) | 6 | 11 |
| 13.08.2025 16:02:24 | 295 | 1.8190 | +0.02 | (+1.06%) | 2 | 4 |
| 13.08.2025 16:02:24 | 294 | 1.8190 | +0.02 | (+1.06%) | 4 | 7 |
| 13.08.2025 16:01:53 | 293 | 1.8190 | +0.02 | (+1.06%) | 6 | 11 |
| 13.08.2025 16:01:30 | 292 | 1.8190 | +0.02 | (+1.06%) | 6 | 11 |
| 13.08.2025 16:01:03 | 291 | 1.8190 | +0.02 | (+1.06%) | 6 | 11 |
| 13.08.2025 16:00:37 | 290 | 1.8190 | +0.02 | (+1.06%) | 6 | 11 |
| 13.08.2025 16:00:00 | 289 | 1.8190 | +0.02 | (+1.06%) | 6 | 11 |
| 13.08.2025 15:58:55 | 288 | 1.8190 | +0.02 | (+1.06%) | 6 | 11 |
| 13.08.2025 15:56:48 | 287 | 1.8290 | +0.03 | (+1.61%) | 353 | 646 |
| 13.08.2025 15:56:48 | 286 | 1.8280 | +0.03 | (+1.56%) | 737 | 1 347 |
| 13.08.2025 15:56:48 | 285 | 1.8280 | +0.03 | (+1.56%) | 1441 | 2 634 |
| 13.08.2025 15:56:48 | 284 | 1.8270 | +0.03 | (+1.50%) | 800 | 1 462 |
| 13.08.2025 15:56:48 | 283 | 1.8270 | +0.03 | (+1.50%) | 600 | 1 096 |
| 13.08.2025 15:56:48 | 282 | 1.8270 | +0.03 | (+1.50%) | 20 | 37 |
| 13.08.2025 15:56:48 | 281 | 1.8260 | +0.03 | (+1.44%) | 600 | 1 096 |
| 13.08.2025 15:56:48 | 280 | 1.8260 | +0.03 | (+1.44%) | 20 | 37 |
| 13.08.2025 15:56:48 | 279 | 1.8260 | +0.03 | (+1.44%) | 20 | 37 |
| 13.08.2025 15:56:48 | 278 | 1.8250 | +0.02 | (+1.39%) | 10 | 18 |
| 13.08.2025 15:56:48 | 277 | 1.8250 | +0.02 | (+1.39%) | 20 | 37 |
| 13.08.2025 15:56:48 | 276 | 1.8250 | +0.02 | (+1.39%) | 20 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 15:56:48 | 275 | 1.8200 | +0.02 | (+1.11%) | 28572 | 52 001 |
| 13.08.2025 15:56:48 | 274 | 1.8200 | +0.02 | (+1.11%) | 600 | 1 092 |
| 13.08.2025 15:56:48 | 273 | 1.8200 | +0.02 | (+1.11%) | 10 | 18 |
| 13.08.2025 15:56:48 | 272 | 1.8200 | +0.02 | (+1.11%) | 20 | 36 |
| 13.08.2025 15:56:48 | 271 | 1.8190 | +0.02 | (+1.06%) | 20 | 36 |
| 13.08.2025 15:56:48 | 270 | 1.8180 | +0.02 | (+1.00%) | 10 | 18 |
| 13.08.2025 15:56:48 | 269 | 1.8180 | +0.02 | (+1.00%) | 1000 | 1 818 |
| 13.08.2025 15:56:48 | 268 | 1.8170 | +0.02 | (+0.94%) | 20 | 36 |
| 13.08.2025 15:56:48 | 267 | 1.8160 | +0.02 | (+0.89%) | 2000 | 3 632 |
| 13.08.2025 15:56:48 | 266 | 1.8160 | +0.02 | (+0.89%) | 10 | 18 |
| 13.08.2025 15:56:48 | 265 | 1.8160 | +0.02 | (+0.89%) | 393 | 714 |
| 13.08.2025 15:56:48 | 264 | 1.8150 | +0.01 | (+0.83%) | 40 | 73 |
| 13.08.2025 15:56:48 | 263 | 1.8150 | +0.01 | (+0.83%) | 40 | 73 |
| 13.08.2025 15:56:48 | 262 | 1.8140 | +0.01 | (+0.78%) | 151 | 274 |
| 13.08.2025 15:56:48 | 261 | 1.8140 | +0.01 | (+0.78%) | 66 | 120 |
| 13.08.2025 15:56:48 | 260 | 1.8130 | +0.01 | (+0.72%) | 60 | 109 |
| 13.08.2025 15:56:48 | 259 | 1.8130 | +0.01 | (+0.72%) | 30 | 54 |
| 13.08.2025 15:56:48 | 258 | 1.8130 | +0.01 | (+0.72%) | 70 | 127 |
| 13.08.2025 15:56:48 | 257 | 1.8120 | +0.01 | (+0.67%) | 70 | 127 |
| 13.08.2025 15:56:48 | 256 | 1.8120 | +0.01 | (+0.67%) | 20 | 36 |
| 13.08.2025 15:56:48 | 255 | 1.8100 | +0.01 | (+0.56%) | 40 | 72 |
| 13.08.2025 15:56:48 | 254 | 1.8100 | +0.01 | (+0.56%) | 30 | 54 |
| 13.08.2025 15:56:48 | 253 | 1.8090 | +0.01 | (+0.50%) | 40 | 72 |
| 13.08.2025 15:56:48 | 252 | 1.8090 | +0.01 | (+0.50%) | 40 | 72 |
| 13.08.2025 15:53:35 | 251 | 1.7990 | -0.00 | (-0.06%) | 3934 | 7 077 |
| 13.08.2025 15:53:35 | 250 | 1.8000 | 0.00 | (0.00%) | 40 | 72 |
| 13.08.2025 15:53:35 | 249 | 1.8000 | 0.00 | (0.00%) | 1 | 2 |
| 13.08.2025 15:53:35 | 248 | 1.8010 | +0.00 | (+0.06%) | 40 | 72 |
| 13.08.2025 15:52:01 | 247 | 1.8000 | 0.00 | (0.00%) | 649 | 1 168 |
| 13.08.2025 15:47:42 | 246 | 1.7990 | -0.00 | (-0.06%) | 4137 | 7 442 |
| 13.08.2025 15:47:42 | 245 | 1.7990 | -0.00 | (-0.06%) | 147 | 264 |
| 13.08.2025 15:40:46 | 244 | 1.7950 | -0.01 | (-0.28%) | 15 | 27 |
| 13.08.2025 15:39:30 | 243 | 1.7990 | -0.00 | (-0.06%) | 500 | 900 |
| 13.08.2025 15:38:37 | 242 | 1.7990 | -0.00 | (-0.06%) | 10 | 18 |
| 13.08.2025 15:35:54 | 241 | 1.7990 | -0.00 | (-0.06%) | 840 | 1 511 |
| 13.08.2025 15:33:54 | 240 | 1.7940 | -0.01 | (-0.33%) | 1925 | 3 453 |
| 13.08.2025 15:33:54 | 239 | 1.7950 | -0.01 | (-0.28%) | 20 | 36 |
| 13.08.2025 15:33:54 | 238 | 1.7950 | -0.01 | (-0.28%) | 131 | 235 |
| 13.08.2025 15:33:54 | 237 | 1.7960 | -0.00 | (-0.22%) | 19 | 34 |
| 13.08.2025 15:33:54 | 236 | 1.7960 | -0.00 | (-0.22%) | 30 | 54 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 279 883 668 |
| Kapitalizacja: | 504 070 486 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
