Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje GRX (GREENX)
1.801-0.002(-0.11%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 09:39:17 | 35 | 1.8110 | +0.01 | (+0.61%) | 14 | 25 |
| 13.08.2025 09:38:13 | 34 | 1.8000 | 0.00 | (0.00%) | 2104 | 3 787 |
| 13.08.2025 09:38:13 | 33 | 1.8010 | +0.00 | (+0.06%) | 600 | 1 081 |
| 13.08.2025 09:38:13 | 32 | 1.8010 | +0.00 | (+0.06%) | 904 | 1 628 |
| 13.08.2025 09:38:13 | 31 | 1.8020 | +0.00 | (+0.11%) | 1750 | 3 154 |
| 13.08.2025 09:38:13 | 30 | 1.8030 | +0.00 | (+0.17%) | 289 | 521 |
| 13.08.2025 09:38:13 | 29 | 1.8100 | +0.01 | (+0.56%) | 353 | 639 |
| 13.08.2025 09:38:00 | 28 | 1.8100 | +0.01 | (+0.56%) | 3500 | 6 335 |
| 13.08.2025 09:32:55 | 27 | 1.8010 | +0.00 | (+0.06%) | 1096 | 1 974 |
| 13.08.2025 09:32:55 | 26 | 1.8020 | +0.00 | (+0.11%) | 404 | 728 |
| 13.08.2025 09:28:16 | 25 | 1.8020 | +0.00 | (+0.11%) | 96 | 173 |
| 13.08.2025 09:23:04 | 24 | 1.8010 | +0.00 | (+0.06%) | 1919 | 3 456 |
| 13.08.2025 09:23:04 | 23 | 1.8010 | +0.00 | (+0.06%) | 581 | 1 046 |
| 13.08.2025 09:20:59 | 22 | 1.8010 | +0.00 | (+0.06%) | 419 | 755 |
| 13.08.2025 09:20:59 | 21 | 1.8010 | +0.00 | (+0.06%) | 14 | 25 |
| 13.08.2025 09:20:59 | 20 | 1.8010 | +0.00 | (+0.06%) | 20 | 36 |
| 13.08.2025 09:20:59 | 19 | 1.8010 | +0.00 | (+0.06%) | 47 | 85 |
| 13.08.2025 09:07:02 | 18 | 1.8010 | +0.00 | (+0.06%) | 83 | 149 |
| 13.08.2025 09:05:26 | 17 | 1.8020 | +0.00 | (+0.11%) | 255 | 460 |
| 13.08.2025 09:05:26 | 16 | 1.8150 | +0.01 | (+0.83%) | 26 | 47 |
| 13.08.2025 09:05:26 | 15 | 1.8150 | +0.01 | (+0.83%) | 20 | 36 |
| 13.08.2025 09:05:26 | 14 | 1.8150 | +0.01 | (+0.83%) | 20 | 36 |
| 13.08.2025 09:05:26 | 13 | 1.8100 | +0.01 | (+0.56%) | 20 | 36 |
| 13.08.2025 09:05:26 | 12 | 1.8100 | +0.01 | (+0.56%) | 20 | 36 |
| 13.08.2025 09:03:33 | 11 | 1.7980 | -0.00 | (-0.11%) | 106 | 191 |
| 13.08.2025 09:03:33 | 10 | 1.7990 | -0.00 | (-0.06%) | 30 | 54 |
| 13.08.2025 09:03:33 | 9 | 1.7990 | -0.00 | (-0.06%) | 364 | 655 |
| 13.08.2025 09:01:09 | 8 | 1.7980 | -0.00 | (-0.11%) | 700 | 1 259 |
| 13.08.2025 09:00:57 | 7 | 1.8000 | 0.00 | (0.00%) | 1500 | 2 700 |
| 13.08.2025 09:00:44 | 6 | 1.8000 | 0.00 | (0.00%) | 1603 | 2 885 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 09:00:20 | 5 | 1.8000 | 0.00 | (0.00%) | 6 | 11 |
| 13.08.2025 09:00:20 | 4 | 1.8000 | 0.00 | (0.00%) | 500 | 900 |
| 13.08.2025 09:00:20 | 3 | 1.8000 | 0.00 | (0.00%) | 162 | 292 |
| 13.08.2025 09:00:00 | 2 | 1.8000 | 0.00 | (0.00%) | 1338 | 2 408 |
| 13.08.2025 09:00:00 | 1 | 1.8000 | 0.00 | (0.00%) | 350 | 630 |
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:00:00 | 338 | 1.8000 | -0.03 | (-1.80%) | 800 | 1 440 |
| 12.08.2025 17:00:00 | 337 | 1.8000 | -0.03 | (-1.80%) | 20 | 36 |
| 12.08.2025 17:00:00 | 336 | 1.8000 | -0.03 | (-1.80%) | 9927 | 17 869 |
| 12.08.2025 17:00:00 | 335 | 1.8000 | -0.03 | (-1.80%) | 495 | 891 |
| 12.08.2025 17:00:00 | 334 | 1.8000 | -0.03 | (-1.80%) | 10000 | 18 000 |
| 12.08.2025 17:00:00 | 333 | 1.8000 | -0.03 | (-1.80%) | 1234 | 2 221 |
| 12.08.2025 17:00:00 | 332 | 1.8000 | -0.03 | (-1.80%) | 20 | 36 |
| 12.08.2025 17:00:00 | 331 | 1.8000 | -0.03 | (-1.80%) | 1000 | 1 800 |
| 12.08.2025 17:00:00 | 330 | 1.8000 | -0.03 | (-1.80%) | 1000 | 1 800 |
| 12.08.2025 17:00:00 | 329 | 1.8000 | -0.03 | (-1.80%) | 300 | 540 |
| 12.08.2025 17:00:00 | 328 | 1.8000 | -0.03 | (-1.80%) | 500 | 900 |
| 12.08.2025 17:00:00 | 327 | 1.8000 | -0.03 | (-1.80%) | 3500 | 6 300 |
| 12.08.2025 17:00:00 | 326 | 1.8000 | -0.03 | (-1.80%) | 104 | 187 |
| 12.08.2025 17:00:00 | 325 | 1.8000 | -0.03 | (-1.80%) | 30 | 54 |
| 12.08.2025 17:00:00 | 324 | 1.8000 | -0.03 | (-1.80%) | 125 | 225 |
| 12.08.2025 17:00:00 | 323 | 1.8000 | -0.03 | (-1.80%) | 20 | 36 |
| 12.08.2025 17:00:00 | 322 | 1.8000 | -0.03 | (-1.80%) | 1000 | 1 800 |
| 12.08.2025 17:00:00 | 321 | 1.8000 | -0.03 | (-1.80%) | 30 | 54 |
| 12.08.2025 17:00:00 | 320 | 1.8000 | -0.03 | (-1.80%) | 20 | 36 |
| 12.08.2025 17:00:00 | 319 | 1.8000 | -0.03 | (-1.80%) | 30 | 54 |
| 12.08.2025 17:00:00 | 318 | 1.8000 | -0.03 | (-1.80%) | 2868 | 5 162 |
| 12.08.2025 17:00:00 | 317 | 1.8000 | -0.03 | (-1.80%) | 1284 | 2 311 |
| 12.08.2025 17:00:00 | 316 | 1.8000 | -0.03 | (-1.80%) | 1000 | 1 800 |
| 12.08.2025 17:00:00 | 315 | 1.8000 | -0.03 | (-1.80%) | 20 | 36 |
| 12.08.2025 17:00:00 | 314 | 1.8000 | -0.03 | (-1.80%) | 20 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 17:00:00 | 313 | 1.8000 | -0.03 | (-1.80%) | 2200 | 3 960 |
| 12.08.2025 16:49:11 | 312 | 1.8030 | -0.03 | (-1.64%) | 1657 | 2 988 |
| 12.08.2025 16:48:01 | 311 | 1.8020 | -0.03 | (-1.69%) | 2395 | 4 316 |
| 12.08.2025 16:48:01 | 310 | 1.8020 | -0.03 | (-1.69%) | 20 | 36 |
| 12.08.2025 16:48:01 | 309 | 1.8030 | -0.03 | (-1.64%) | 20 | 36 |
| 12.08.2025 16:45:47 | 308 | 1.8090 | -0.02 | (-1.31%) | 1098 | 1 986 |
| 12.08.2025 16:40:36 | 307 | 1.8110 | -0.02 | (-1.20%) | 480 | 869 |
| 12.08.2025 16:40:06 | 306 | 1.8040 | -0.03 | (-1.58%) | 1358 | 2 450 |
| 12.08.2025 16:39:38 | 305 | 1.8040 | -0.03 | (-1.58%) | 412 | 743 |
| 12.08.2025 16:39:12 | 304 | 1.8040 | -0.03 | (-1.58%) | 1720 | 3 103 |
| 12.08.2025 16:36:37 | 303 | 1.8040 | -0.03 | (-1.58%) | 1071 | 1 932 |
| 12.08.2025 16:36:37 | 302 | 1.8040 | -0.03 | (-1.58%) | 2929 | 5 284 |
| 12.08.2025 16:34:52 | 301 | 1.8020 | -0.03 | (-1.69%) | 20 | 36 |
| 12.08.2025 16:34:52 | 300 | 1.8020 | -0.03 | (-1.69%) | 1500 | 2 703 |
| 12.08.2025 16:34:52 | 299 | 1.8020 | -0.03 | (-1.69%) | 1780 | 3 208 |
| 12.08.2025 16:34:06 | 298 | 1.8030 | -0.03 | (-1.64%) | 80 | 144 |
| 12.08.2025 16:34:06 | 297 | 1.8030 | -0.03 | (-1.64%) | 778 | 1 403 |
| 12.08.2025 16:33:55 | 296 | 1.8040 | -0.03 | (-1.58%) | 3324 | 5 997 |
| 12.08.2025 16:33:55 | 295 | 1.8040 | -0.03 | (-1.58%) | 50 | 90 |
| 12.08.2025 16:33:55 | 294 | 1.8050 | -0.03 | (-1.53%) | 21 | 38 |
| 12.08.2025 16:33:55 | 293 | 1.8050 | -0.03 | (-1.53%) | 22 | 40 |
| 12.08.2025 16:33:55 | 292 | 1.8050 | -0.03 | (-1.53%) | 20 | 36 |
| 12.08.2025 16:30:53 | 291 | 1.8110 | -0.02 | (-1.20%) | 1000 | 1 811 |
| 12.08.2025 16:28:37 | 290 | 1.8050 | -0.03 | (-1.53%) | 3102 | 5 599 |
| 12.08.2025 16:28:37 | 289 | 1.8050 | -0.03 | (-1.53%) | 1898 | 3 426 |
| 12.08.2025 16:28:17 | 288 | 1.8050 | -0.03 | (-1.53%) | 90 | 162 |
| 12.08.2025 16:20:33 | 287 | 1.8060 | -0.03 | (-1.47%) | 1760 | 3 179 |
| 12.08.2025 16:15:55 | 286 | 1.8180 | -0.01 | (-0.82%) | 2803 | 5 096 |
| 12.08.2025 16:14:08 | 285 | 1.8030 | -0.03 | (-1.64%) | 1069 | 1 927 |
| 12.08.2025 16:14:08 | 284 | 1.8030 | -0.03 | (-1.64%) | 90 | 162 |
| 12.08.2025 16:14:08 | 283 | 1.8030 | -0.03 | (-1.64%) | 2529 | 4 560 |
| 12.08.2025 16:14:08 | 282 | 1.8040 | -0.03 | (-1.58%) | 20 | 36 |
| 12.08.2025 16:14:08 | 281 | 1.8040 | -0.03 | (-1.58%) | 20 | 36 |
| 12.08.2025 16:14:08 | 280 | 1.8040 | -0.03 | (-1.58%) | 72 | 130 |
| 12.08.2025 16:14:08 | 279 | 1.8050 | -0.03 | (-1.53%) | 276 | 498 |
| 12.08.2025 16:14:08 | 278 | 1.8050 | -0.03 | (-1.53%) | 20 | 36 |
| 12.08.2025 16:14:08 | 277 | 1.8060 | -0.03 | (-1.47%) | 200 | 361 |
| 12.08.2025 16:14:08 | 276 | 1.8060 | -0.03 | (-1.47%) | 80 | 144 |
| 12.08.2025 16:14:08 | 275 | 1.8060 | -0.03 | (-1.47%) | 90 | 163 |
| 12.08.2025 16:08:33 | 274 | 1.8200 | -0.01 | (-0.71%) | 18 | 33 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 279 883 668 |
| Kapitalizacja: | 504 070 486 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
