Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
1.801-0.002(-0.11%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.08.2025 13:22:28 | 135 | 1.8280 | +0.03 | (+1.56%) | 114 | 208 |
| 13.08.2025 13:22:28 | 134 | 1.8270 | +0.03 | (+1.50%) | 600 | 1 096 |
| 13.08.2025 13:22:28 | 133 | 1.8270 | +0.03 | (+1.50%) | 206 | 376 |
| 13.08.2025 13:22:28 | 132 | 1.8260 | +0.03 | (+1.44%) | 20 | 37 |
| 13.08.2025 13:22:28 | 131 | 1.8260 | +0.03 | (+1.44%) | 20 | 37 |
| 13.08.2025 13:22:28 | 130 | 1.8250 | +0.02 | (+1.39%) | 20 | 37 |
| 13.08.2025 13:22:28 | 129 | 1.8250 | +0.02 | (+1.39%) | 20 | 37 |
| 13.08.2025 13:16:38 | 128 | 1.8270 | +0.03 | (+1.50%) | 869 | 1 588 |
| 13.08.2025 13:16:38 | 127 | 1.8250 | +0.02 | (+1.39%) | 20 | 37 |
| 13.08.2025 13:16:38 | 126 | 1.8250 | +0.02 | (+1.39%) | 20 | 37 |
| 13.08.2025 13:16:38 | 125 | 1.8250 | +0.02 | (+1.39%) | 20 | 37 |
| 13.08.2025 13:16:38 | 124 | 1.8240 | +0.02 | (+1.33%) | 20 | 36 |
| 13.08.2025 13:16:38 | 123 | 1.8240 | +0.02 | (+1.33%) | 665 | 1 213 |
| 13.08.2025 13:16:38 | 122 | 1.8220 | +0.02 | (+1.22%) | 50 | 91 |
| 13.08.2025 13:16:38 | 121 | 1.8220 | +0.02 | (+1.22%) | 136 | 248 |
| 13.08.2025 13:13:54 | 120 | 1.8220 | +0.02 | (+1.22%) | 529 | 964 |
| 13.08.2025 13:13:54 | 119 | 1.8220 | +0.02 | (+1.22%) | 20 | 36 |
| 13.08.2025 13:13:54 | 118 | 1.8210 | +0.02 | (+1.17%) | 100 | 182 |
| 13.08.2025 13:13:54 | 117 | 1.8210 | +0.02 | (+1.17%) | 46 | 84 |
| 13.08.2025 13:13:54 | 116 | 1.8210 | +0.02 | (+1.17%) | 85 | 155 |
| 13.08.2025 13:13:54 | 115 | 1.8200 | +0.02 | (+1.11%) | 20 | 36 |
| 13.08.2025 13:13:54 | 114 | 1.8200 | +0.02 | (+1.11%) | 20 | 36 |
| 13.08.2025 13:13:54 | 113 | 1.8200 | +0.02 | (+1.11%) | 20 | 36 |
| 13.08.2025 13:13:54 | 112 | 1.8200 | +0.02 | (+1.11%) | 20 | 36 |
| 13.08.2025 13:13:54 | 111 | 1.8200 | +0.02 | (+1.11%) | 14 | 25 |
| 13.08.2025 13:13:54 | 110 | 1.8190 | +0.02 | (+1.06%) | 326 | 593 |
| 13.08.2025 13:13:21 | 109 | 1.8200 | +0.02 | (+1.11%) | 6 | 11 |
| 13.08.2025 13:13:21 | 108 | 1.8200 | +0.02 | (+1.11%) | 20 | 36 |
| 13.08.2025 13:13:21 | 107 | 1.8200 | +0.02 | (+1.11%) | 20 | 36 |
| 13.08.2025 13:13:21 | 106 | 1.8200 | +0.02 | (+1.11%) | 50 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 13:13:21 | 105 | 1.8180 | +0.02 | (+1.00%) | 20 | 36 |
| 13.08.2025 13:13:21 | 104 | 1.8160 | +0.02 | (+0.89%) | 217 | 394 |
| 13.08.2025 13:12:37 | 103 | 1.8160 | +0.02 | (+0.89%) | 133 | 242 |
| 13.08.2025 13:12:37 | 102 | 1.8160 | +0.02 | (+0.89%) | 115 | 209 |
| 13.08.2025 13:12:37 | 101 | 1.8150 | +0.01 | (+0.83%) | 20 | 36 |
| 13.08.2025 13:12:37 | 100 | 1.8130 | +0.01 | (+0.72%) | 80 | 145 |
| 13.08.2025 13:12:37 | 99 | 1.8130 | +0.01 | (+0.72%) | 90 | 163 |
| 13.08.2025 13:12:37 | 98 | 1.8120 | +0.01 | (+0.67%) | 15 | 27 |
| 13.08.2025 13:12:37 | 97 | 1.8120 | +0.01 | (+0.67%) | 19 | 34 |
| 13.08.2025 13:12:37 | 96 | 1.8110 | +0.01 | (+0.61%) | 300 | 543 |
| 13.08.2025 13:12:37 | 95 | 1.8110 | +0.01 | (+0.61%) | 228 | 413 |
| 13.08.2025 13:07:46 | 94 | 1.8110 | +0.01 | (+0.61%) | 472 | 855 |
| 13.08.2025 13:07:46 | 93 | 1.8110 | +0.01 | (+0.61%) | 351 | 636 |
| 13.08.2025 13:06:39 | 92 | 1.8110 | +0.01 | (+0.61%) | 1543 | 2 794 |
| 13.08.2025 13:05:09 | 91 | 1.8110 | +0.01 | (+0.61%) | 855 | 1 548 |
| 13.08.2025 13:03:40 | 90 | 1.8110 | +0.01 | (+0.61%) | 251 | 455 |
| 13.08.2025 13:03:40 | 89 | 1.8100 | +0.01 | (+0.56%) | 20 | 36 |
| 13.08.2025 13:03:40 | 88 | 1.8100 | +0.01 | (+0.56%) | 62 | 112 |
| 13.08.2025 13:02:19 | 87 | 1.8100 | +0.01 | (+0.56%) | 2160 | 3 910 |
| 13.08.2025 13:02:19 | 86 | 1.8100 | +0.01 | (+0.56%) | 800 | 1 448 |
| 13.08.2025 13:02:19 | 85 | 1.8090 | +0.01 | (+0.50%) | 20 | 36 |
| 13.08.2025 13:02:19 | 84 | 1.8080 | +0.01 | (+0.44%) | 20 | 36 |
| 13.08.2025 12:41:44 | 83 | 1.7970 | -0.00 | (-0.17%) | 738 | 1 326 |
| 13.08.2025 12:41:44 | 82 | 1.7980 | -0.00 | (-0.11%) | 30 | 54 |
| 13.08.2025 12:41:44 | 81 | 1.7980 | -0.00 | (-0.11%) | 194 | 349 |
| 13.08.2025 12:41:44 | 80 | 1.8000 | 0.00 | (0.00%) | 20 | 36 |
| 13.08.2025 12:41:44 | 79 | 1.8000 | 0.00 | (0.00%) | 1000 | 1 800 |
| 13.08.2025 12:41:44 | 78 | 1.8000 | 0.00 | (0.00%) | 77 | 139 |
| 13.08.2025 12:41:44 | 77 | 1.8010 | +0.00 | (+0.06%) | 20 | 36 |
| 13.08.2025 12:41:44 | 76 | 1.8010 | +0.00 | (+0.06%) | 20 | 36 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 12:41:44 | 75 | 1.8020 | +0.00 | (+0.11%) | 20 | 36 |
| 13.08.2025 12:25:40 | 74 | 1.8100 | +0.01 | (+0.56%) | 513 | 929 |
| 13.08.2025 12:25:38 | 73 | 1.8090 | +0.01 | (+0.50%) | 5163 | 9 340 |
| 13.08.2025 12:25:02 | 72 | 1.8090 | +0.01 | (+0.50%) | 999 | 1 807 |
| 13.08.2025 12:25:02 | 71 | 1.8090 | +0.01 | (+0.50%) | 20 | 36 |
| 13.08.2025 12:25:02 | 70 | 1.8090 | +0.01 | (+0.50%) | 304 | 550 |
| 13.08.2025 11:54:36 | 69 | 1.8000 | 0.00 | (0.00%) | 201 | 362 |
| 13.08.2025 11:54:36 | 68 | 1.8000 | 0.00 | (0.00%) | 1650 | 2 970 |
| 13.08.2025 11:54:36 | 67 | 1.8000 | 0.00 | (0.00%) | 755 | 1 359 |
| 13.08.2025 11:54:36 | 66 | 1.8010 | +0.00 | (+0.06%) | 1077 | 1 940 |
| 13.08.2025 11:51:41 | 65 | 1.8100 | +0.01 | (+0.56%) | 487 | 881 |
| 13.08.2025 11:51:41 | 64 | 1.8100 | +0.01 | (+0.56%) | 29 | 52 |
| 13.08.2025 11:49:58 | 63 | 1.8010 | +0.00 | (+0.06%) | 286 | 515 |
| 13.08.2025 11:49:35 | 62 | 1.8010 | +0.00 | (+0.06%) | 1557 | 2 804 |
| 13.08.2025 11:43:27 | 61 | 1.8090 | +0.01 | (+0.50%) | 554 | 1 002 |
| 13.08.2025 11:36:39 | 60 | 1.8000 | 0.00 | (0.00%) | 245 | 441 |
| 13.08.2025 11:36:39 | 59 | 1.8000 | 0.00 | (0.00%) | 255 | 459 |
| 13.08.2025 11:26:32 | 58 | 1.8100 | +0.01 | (+0.56%) | 3304 | 5 980 |
| 13.08.2025 11:26:32 | 57 | 1.8100 | +0.01 | (+0.56%) | 596 | 1 079 |
| 13.08.2025 11:11:13 | 56 | 1.8100 | +0.01 | (+0.56%) | 515 | 932 |
| 13.08.2025 11:11:13 | 55 | 1.8100 | +0.01 | (+0.56%) | 60 | 109 |
| 13.08.2025 11:11:13 | 54 | 1.8100 | +0.01 | (+0.56%) | 225 | 407 |
| 13.08.2025 10:43:16 | 53 | 1.8000 | 0.00 | (0.00%) | 679 | 1 222 |
| 13.08.2025 10:43:16 | 52 | 1.8000 | 0.00 | (0.00%) | 43 | 77 |
| 13.08.2025 10:43:16 | 51 | 1.8000 | 0.00 | (0.00%) | 278 | 500 |
| 13.08.2025 10:25:48 | 50 | 1.8000 | 0.00 | (0.00%) | 170 | 306 |
| 13.08.2025 10:12:59 | 49 | 1.8000 | 0.00 | (0.00%) | 30 | 54 |
| 13.08.2025 10:06:45 | 48 | 1.8000 | 0.00 | (0.00%) | 20 | 36 |
| 13.08.2025 10:03:18 | 47 | 1.8000 | 0.00 | (0.00%) | 502 | 904 |
| 13.08.2025 10:03:18 | 46 | 1.8000 | 0.00 | (0.00%) | 278 | 500 |
| 13.08.2025 10:03:18 | 45 | 1.8010 | +0.00 | (+0.06%) | 220 | 396 |
| 13.08.2025 09:59:28 | 44 | 1.8100 | +0.01 | (+0.56%) | 4980 | 9 014 |
| 13.08.2025 09:59:28 | 43 | 1.8100 | +0.01 | (+0.56%) | 20 | 36 |
| 13.08.2025 09:54:01 | 42 | 1.8010 | +0.00 | (+0.06%) | 780 | 1 405 |
| 13.08.2025 09:54:01 | 41 | 1.8020 | +0.00 | (+0.11%) | 200 | 360 |
| 13.08.2025 09:54:01 | 40 | 1.8020 | +0.00 | (+0.11%) | 20 | 36 |
| 13.08.2025 09:42:07 | 39 | 1.8000 | 0.00 | (0.00%) | 1222 | 2 200 |
| 13.08.2025 09:42:07 | 38 | 1.8000 | 0.00 | (0.00%) | 2396 | 4 313 |
| 13.08.2025 09:42:07 | 37 | 1.8010 | +0.00 | (+0.06%) | 278 | 501 |
| 13.08.2025 09:39:17 | 36 | 1.8120 | +0.01 | (+0.67%) | 1 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 279 883 668 |
| Kapitalizacja: | 504 070 486 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
