Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
1.801-0.002(-0.11%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 16:08:33 | 273 | 1.8200 | -0.01 | (-0.71%) | 56 | 102 |
| 12.08.2025 16:07:38 | 272 | 1.8190 | -0.01 | (-0.76%) | 2056 | 3 740 |
| 12.08.2025 16:07:28 | 271 | 1.8190 | -0.01 | (-0.76%) | 166 | 302 |
| 12.08.2025 16:07:28 | 270 | 1.8180 | -0.01 | (-0.82%) | 20 | 36 |
| 12.08.2025 16:07:28 | 269 | 1.8180 | -0.01 | (-0.82%) | 20 | 36 |
| 12.08.2025 16:07:28 | 268 | 1.8170 | -0.02 | (-0.87%) | 349 | 634 |
| 12.08.2025 16:02:02 | 267 | 1.8170 | -0.02 | (-0.87%) | 391 | 710 |
| 12.08.2025 15:58:25 | 266 | 1.8200 | -0.01 | (-0.71%) | 4 | 7 |
| 12.08.2025 15:58:25 | 265 | 1.8190 | -0.01 | (-0.76%) | 391 | 711 |
| 12.08.2025 15:58:25 | 264 | 1.8190 | -0.01 | (-0.76%) | 20 | 36 |
| 12.08.2025 15:58:25 | 263 | 1.8190 | -0.01 | (-0.76%) | 7 | 13 |
| 12.08.2025 15:58:25 | 262 | 1.8190 | -0.01 | (-0.76%) | 20 | 36 |
| 12.08.2025 15:58:25 | 261 | 1.8180 | -0.01 | (-0.82%) | 20 | 36 |
| 12.08.2025 15:58:25 | 260 | 1.8180 | -0.01 | (-0.82%) | 60 | 109 |
| 12.08.2025 15:55:46 | 259 | 1.8030 | -0.03 | (-1.64%) | 446 | 804 |
| 12.08.2025 15:55:46 | 258 | 1.8040 | -0.03 | (-1.58%) | 13 | 23 |
| 12.08.2025 15:55:46 | 257 | 1.8040 | -0.03 | (-1.58%) | 61 | 110 |
| 12.08.2025 15:55:46 | 256 | 1.8050 | -0.03 | (-1.53%) | 20 | 36 |
| 12.08.2025 15:55:46 | 255 | 1.8050 | -0.03 | (-1.53%) | 300 | 542 |
| 12.08.2025 15:55:46 | 254 | 1.8050 | -0.03 | (-1.53%) | 140 | 253 |
| 12.08.2025 15:55:46 | 253 | 1.8060 | -0.03 | (-1.47%) | 20 | 36 |
| 12.08.2025 15:53:27 | 252 | 1.8200 | -0.01 | (-0.71%) | 300 | 546 |
| 12.08.2025 15:50:28 | 251 | 1.8030 | -0.03 | (-1.64%) | 25 | 45 |
| 12.08.2025 15:48:31 | 250 | 1.8020 | -0.03 | (-1.69%) | 342 | 616 |
| 12.08.2025 15:48:31 | 249 | 1.8020 | -0.03 | (-1.69%) | 1500 | 2 703 |
| 12.08.2025 15:48:31 | 248 | 1.8020 | -0.03 | (-1.69%) | 158 | 285 |
| 12.08.2025 15:48:31 | 247 | 1.8030 | -0.03 | (-1.64%) | 1000 | 1 803 |
| 12.08.2025 15:47:21 | 246 | 1.8020 | -0.03 | (-1.69%) | 1042 | 1 878 |
| 12.08.2025 15:47:21 | 245 | 1.8020 | -0.03 | (-1.69%) | 904 | 1 629 |
| 12.08.2025 15:47:21 | 244 | 1.8020 | -0.03 | (-1.69%) | 30 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 15:47:21 | 243 | 1.8050 | -0.03 | (-1.53%) | 20 | 36 |
| 12.08.2025 15:47:21 | 242 | 1.8050 | -0.03 | (-1.53%) | 1790 | 3 231 |
| 12.08.2025 15:47:21 | 241 | 1.8050 | -0.03 | (-1.53%) | 634 | 1 144 |
| 12.08.2025 15:47:21 | 240 | 1.8080 | -0.02 | (-1.36%) | 1000 | 1 808 |
| 12.08.2025 15:47:21 | 239 | 1.8080 | -0.02 | (-1.36%) | 1500 | 2 712 |
| 12.08.2025 15:47:21 | 238 | 1.8090 | -0.02 | (-1.31%) | 1000 | 1 809 |
| 12.08.2025 15:47:21 | 237 | 1.8090 | -0.02 | (-1.31%) | 100 | 181 |
| 12.08.2025 15:47:21 | 236 | 1.8090 | -0.02 | (-1.31%) | 59 | 107 |
| 12.08.2025 15:46:58 | 235 | 1.8100 | -0.02 | (-1.25%) | 20 | 36 |
| 12.08.2025 15:46:58 | 234 | 1.8110 | -0.02 | (-1.20%) | 46 | 83 |
| 12.08.2025 15:46:58 | 233 | 1.8120 | -0.02 | (-1.15%) | 60 | 109 |
| 12.08.2025 15:46:54 | 232 | 1.8160 | -0.02 | (-0.93%) | 8200 | 14 891 |
| 12.08.2025 15:46:54 | 231 | 1.8180 | -0.01 | (-0.82%) | 5 | 9 |
| 12.08.2025 15:43:24 | 230 | 1.8210 | -0.01 | (-0.65%) | 5 | 9 |
| 12.08.2025 15:43:24 | 229 | 1.8210 | -0.01 | (-0.65%) | 20 | 36 |
| 12.08.2025 15:43:24 | 228 | 1.8200 | -0.01 | (-0.71%) | 60 | 109 |
| 12.08.2025 15:43:24 | 227 | 1.8200 | -0.01 | (-0.71%) | 20 | 36 |
| 12.08.2025 15:43:24 | 226 | 1.8200 | -0.01 | (-0.71%) | 20 | 36 |
| 12.08.2025 15:41:56 | 225 | 1.8180 | -0.01 | (-0.82%) | 20 | 36 |
| 12.08.2025 15:39:00 | 224 | 1.8190 | -0.01 | (-0.76%) | 25 | 45 |
| 12.08.2025 15:39:00 | 223 | 1.8190 | -0.01 | (-0.76%) | 20 | 36 |
| 12.08.2025 15:39:00 | 222 | 1.8180 | -0.01 | (-0.82%) | 5 | 9 |
| 12.08.2025 15:30:38 | 221 | 1.8180 | -0.01 | (-0.82%) | 15 | 27 |
| 12.08.2025 15:27:05 | 220 | 1.8100 | -0.02 | (-1.25%) | 823 | 1 490 |
| 12.08.2025 15:27:05 | 219 | 1.8100 | -0.02 | (-1.25%) | 17 | 31 |
| 12.08.2025 15:27:05 | 218 | 1.8100 | -0.02 | (-1.25%) | 20 | 36 |
| 12.08.2025 15:27:05 | 217 | 1.8100 | -0.02 | (-1.25%) | 20 | 36 |
| 12.08.2025 15:27:05 | 216 | 1.8110 | -0.02 | (-1.20%) | 100 | 181 |
| 12.08.2025 15:27:05 | 215 | 1.8110 | -0.02 | (-1.20%) | 20 | 36 |
| 12.08.2025 14:57:27 | 214 | 1.8160 | -0.02 | (-0.93%) | 1000 | 1 816 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 14:57:04 | 213 | 1.8230 | -0.01 | (-0.55%) | 69 | 126 |
| 12.08.2025 14:57:04 | 212 | 1.8220 | -0.01 | (-0.60%) | 20 | 36 |
| 12.08.2025 14:56:39 | 211 | 1.8100 | -0.02 | (-1.25%) | 1698 | 3 073 |
| 12.08.2025 14:56:28 | 210 | 1.8100 | -0.02 | (-1.25%) | 20 | 36 |
| 12.08.2025 14:56:28 | 209 | 1.8100 | -0.02 | (-1.25%) | 1000 | 1 810 |
| 12.08.2025 14:56:28 | 208 | 1.8100 | -0.02 | (-1.25%) | 600 | 1 086 |
| 12.08.2025 14:56:28 | 207 | 1.8100 | -0.02 | (-1.25%) | 20 | 36 |
| 12.08.2025 14:56:28 | 206 | 1.8100 | -0.02 | (-1.25%) | 20 | 36 |
| 12.08.2025 14:56:28 | 205 | 1.8100 | -0.02 | (-1.25%) | 20 | 36 |
| 12.08.2025 14:56:28 | 204 | 1.8100 | -0.02 | (-1.25%) | 20 | 36 |
| 12.08.2025 14:56:28 | 203 | 1.8100 | -0.02 | (-1.25%) | 20 | 36 |
| 12.08.2025 14:56:28 | 202 | 1.8100 | -0.02 | (-1.25%) | 20 | 36 |
| 12.08.2025 14:56:28 | 201 | 1.8100 | -0.02 | (-1.25%) | 190 | 344 |
| 12.08.2025 14:56:28 | 200 | 1.8100 | -0.02 | (-1.25%) | 157 | 284 |
| 12.08.2025 14:56:28 | 199 | 1.8110 | -0.02 | (-1.20%) | 740 | 1 340 |
| 12.08.2025 14:56:28 | 198 | 1.8110 | -0.02 | (-1.20%) | 660 | 1 195 |
| 12.08.2025 14:56:28 | 197 | 1.8110 | -0.02 | (-1.20%) | 20 | 36 |
| 12.08.2025 14:56:28 | 196 | 1.8110 | -0.02 | (-1.20%) | 300 | 543 |
| 12.08.2025 14:56:28 | 195 | 1.8110 | -0.02 | (-1.20%) | 20 | 36 |
| 12.08.2025 14:56:28 | 194 | 1.8110 | -0.02 | (-1.20%) | 20 | 36 |
| 12.08.2025 14:56:28 | 193 | 1.8120 | -0.02 | (-1.15%) | 20 | 36 |
| 12.08.2025 14:56:28 | 192 | 1.8120 | -0.02 | (-1.15%) | 1000 | 1 812 |
| 12.08.2025 14:56:28 | 191 | 1.8120 | -0.02 | (-1.15%) | 500 | 906 |
| 12.08.2025 14:56:28 | 190 | 1.8130 | -0.02 | (-1.09%) | 555 | 1 006 |
| 12.08.2025 14:56:28 | 189 | 1.8130 | -0.02 | (-1.09%) | 700 | 1 269 |
| 12.08.2025 14:56:28 | 188 | 1.8130 | -0.02 | (-1.09%) | 20 | 36 |
| 12.08.2025 14:56:28 | 187 | 1.8140 | -0.02 | (-1.04%) | 90 | 163 |
| 12.08.2025 14:56:28 | 186 | 1.8140 | -0.02 | (-1.04%) | 655 | 1 188 |
| 12.08.2025 14:55:41 | 185 | 1.8230 | -0.01 | (-0.55%) | 19 | 35 |
| 12.08.2025 14:55:41 | 184 | 1.8220 | -0.01 | (-0.60%) | 10 | 18 |
| 12.08.2025 14:55:13 | 183 | 1.8220 | -0.01 | (-0.60%) | 10 | 18 |
| 12.08.2025 14:51:23 | 182 | 1.8150 | -0.02 | (-0.98%) | 180 | 327 |
| 12.08.2025 14:51:23 | 181 | 1.8150 | -0.02 | (-0.98%) | 500 | 908 |
| 12.08.2025 14:51:23 | 180 | 1.8150 | -0.02 | (-0.98%) | 20 | 36 |
| 12.08.2025 14:30:56 | 179 | 1.8140 | -0.02 | (-1.04%) | 5869 | 10 646 |
| 12.08.2025 14:30:56 | 178 | 1.8140 | -0.02 | (-1.04%) | 1500 | 2 721 |
| 12.08.2025 14:30:45 | 177 | 1.8140 | -0.02 | (-1.04%) | 500 | 907 |
| 12.08.2025 14:30:32 | 176 | 1.8140 | -0.02 | (-1.04%) | 1333 | 2 418 |
| 12.08.2025 14:29:51 | 175 | 1.8140 | -0.02 | (-1.04%) | 1000 | 1 814 |
| 12.08.2025 14:29:51 | 174 | 1.8140 | -0.02 | (-1.04%) | 700 | 1 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 279 883 668 |
| Kapitalizacja: | 504 070 486 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
