Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRX (GREENX)
1.801-0.002(-0.11%)GREENX METALS LIMITED
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 11:03:36 | 72 | 1.8200 | -0.01 | (-0.71%) | 20 | 36 |
| 12.08.2025 10:57:12 | 71 | 1.8270 | -0.01 | (-0.33%) | 600 | 1 096 |
| 12.08.2025 10:55:40 | 70 | 1.8280 | -0.00 | (-0.27%) | 300 | 548 |
| 12.08.2025 10:54:07 | 69 | 1.8280 | -0.00 | (-0.27%) | 380 | 695 |
| 12.08.2025 10:54:07 | 68 | 1.8270 | -0.01 | (-0.33%) | 40 | 73 |
| 12.08.2025 10:54:07 | 67 | 1.8270 | -0.01 | (-0.33%) | 40 | 73 |
| 12.08.2025 10:54:07 | 66 | 1.8260 | -0.01 | (-0.38%) | 40 | 73 |
| 12.08.2025 10:47:59 | 65 | 1.8280 | -0.00 | (-0.27%) | 382 | 698 |
| 12.08.2025 10:47:52 | 64 | 1.8280 | -0.00 | (-0.27%) | 1000 | 1 828 |
| 12.08.2025 10:47:11 | 63 | 1.8280 | -0.00 | (-0.27%) | 1397 | 2 554 |
| 12.08.2025 10:47:11 | 62 | 1.8280 | -0.00 | (-0.27%) | 603 | 1 102 |
| 12.08.2025 10:46:53 | 61 | 1.8280 | -0.00 | (-0.27%) | 400 | 731 |
| 12.08.2025 10:45:00 | 60 | 1.8190 | -0.01 | (-0.76%) | 630 | 1 146 |
| 12.08.2025 10:40:50 | 59 | 1.8280 | -0.00 | (-0.27%) | 297 | 543 |
| 12.08.2025 10:40:50 | 58 | 1.8280 | -0.00 | (-0.27%) | 403 | 737 |
| 12.08.2025 10:40:01 | 57 | 1.8170 | -0.02 | (-0.87%) | 339 | 616 |
| 12.08.2025 10:36:08 | 56 | 1.8280 | -0.00 | (-0.27%) | 569 | 1 040 |
| 12.08.2025 10:36:08 | 55 | 1.8270 | -0.01 | (-0.33%) | 31 | 57 |
| 12.08.2025 10:27:46 | 54 | 1.8170 | -0.02 | (-0.87%) | 81 | 147 |
| 12.08.2025 10:27:13 | 53 | 1.8170 | -0.02 | (-0.87%) | 110 | 200 |
| 12.08.2025 10:27:13 | 52 | 1.8170 | -0.02 | (-0.87%) | 31 | 56 |
| 12.08.2025 10:24:57 | 51 | 1.8180 | -0.01 | (-0.82%) | 682 | 1 240 |
| 12.08.2025 10:24:57 | 50 | 1.8180 | -0.01 | (-0.82%) | 1250 | 2 273 |
| 12.08.2025 10:24:57 | 49 | 1.8200 | -0.01 | (-0.71%) | 400 | 728 |
| 12.08.2025 10:24:57 | 48 | 1.8220 | -0.01 | (-0.60%) | 1000 | 1 822 |
| 12.08.2025 10:24:57 | 47 | 1.8230 | -0.01 | (-0.55%) | 220 | 401 |
| 12.08.2025 10:24:57 | 46 | 1.8240 | -0.01 | (-0.49%) | 500 | 912 |
| 12.08.2025 10:23:04 | 45 | 1.8280 | -0.00 | (-0.27%) | 10 | 18 |
| 12.08.2025 10:17:32 | 44 | 1.8280 | -0.00 | (-0.27%) | 1110 | 2 029 |
| 12.08.2025 10:14:03 | 43 | 1.8290 | -0.00 | (-0.22%) | 880 | 1 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 10:09:15 | 42 | 1.8290 | -0.00 | (-0.22%) | 2420 | 4 426 |
| 12.08.2025 10:09:15 | 41 | 1.8290 | -0.00 | (-0.22%) | 40 | 73 |
| 12.08.2025 10:09:15 | 40 | 1.8290 | -0.00 | (-0.22%) | 40 | 73 |
| 12.08.2025 09:26:03 | 39 | 1.8200 | -0.01 | (-0.71%) | 728 | 1 325 |
| 12.08.2025 09:23:06 | 38 | 1.8180 | -0.01 | (-0.82%) | 10000 | 18 180 |
| 12.08.2025 09:23:06 | 37 | 1.8200 | -0.01 | (-0.71%) | 200 | 364 |
| 12.08.2025 09:21:54 | 36 | 1.8300 | -0.00 | (-0.16%) | 12 | 22 |
| 12.08.2025 09:10:51 | 35 | 1.8300 | -0.00 | (-0.16%) | 333 | 609 |
| 12.08.2025 09:10:30 | 34 | 1.8310 | -0.00 | (-0.11%) | 17 | 31 |
| 12.08.2025 09:10:30 | 33 | 1.8310 | -0.00 | (-0.11%) | 96 | 176 |
| 12.08.2025 09:10:30 | 32 | 1.8290 | -0.00 | (-0.22%) | 110 | 201 |
| 12.08.2025 09:10:30 | 31 | 1.8270 | -0.01 | (-0.33%) | 110 | 201 |
| 12.08.2025 09:10:00 | 30 | 1.8250 | -0.01 | (-0.44%) | 110 | 201 |
| 12.08.2025 09:10:00 | 29 | 1.8240 | -0.01 | (-0.49%) | 354 | 646 |
| 12.08.2025 09:09:46 | 28 | 1.8240 | -0.01 | (-0.49%) | 555 | 1 012 |
| 12.08.2025 09:09:34 | 27 | 1.8240 | -0.01 | (-0.49%) | 202 | 368 |
| 12.08.2025 09:09:34 | 26 | 1.8240 | -0.01 | (-0.49%) | 20 | 36 |
| 12.08.2025 09:03:00 | 25 | 1.8100 | -0.02 | (-1.25%) | 52 | 94 |
| 12.08.2025 09:03:00 | 24 | 1.8100 | -0.02 | (-1.25%) | 1000 | 1 810 |
| 12.08.2025 09:03:00 | 23 | 1.8100 | -0.02 | (-1.25%) | 20 | 36 |
| 12.08.2025 09:03:00 | 22 | 1.8100 | -0.02 | (-1.25%) | 30 | 54 |
| 12.08.2025 09:03:00 | 21 | 1.8110 | -0.02 | (-1.20%) | 20 | 36 |
| 12.08.2025 09:03:00 | 20 | 1.8110 | -0.02 | (-1.20%) | 40 | 72 |
| 12.08.2025 09:03:00 | 19 | 1.8110 | -0.02 | (-1.20%) | 800 | 1 449 |
| 12.08.2025 09:03:00 | 18 | 1.8110 | -0.02 | (-1.20%) | 20 | 36 |
| 12.08.2025 09:03:00 | 17 | 1.8120 | -0.02 | (-1.15%) | 20 | 36 |
| 12.08.2025 09:03:00 | 16 | 1.8130 | -0.02 | (-1.09%) | 20 | 36 |
| 12.08.2025 09:03:00 | 15 | 1.8130 | -0.02 | (-1.09%) | 732 | 1 327 |
| 12.08.2025 09:03:00 | 14 | 1.8140 | -0.02 | (-1.04%) | 16 | 29 |
| 12.08.2025 09:03:00 | 13 | 1.8150 | -0.02 | (-0.98%) | 40 | 73 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 09:03:00 | 12 | 1.8150 | -0.02 | (-0.98%) | 1000 | 1 815 |
| 12.08.2025 09:03:00 | 11 | 1.8150 | -0.02 | (-0.98%) | 10 | 18 |
| 12.08.2025 09:03:00 | 10 | 1.8150 | -0.02 | (-0.98%) | 30 | 54 |
| 12.08.2025 09:03:00 | 9 | 1.8160 | -0.02 | (-0.93%) | 2 | 4 |
| 12.08.2025 09:03:00 | 8 | 1.8170 | -0.02 | (-0.87%) | 4 | 7 |
| 12.08.2025 09:03:00 | 7 | 1.8170 | -0.02 | (-0.87%) | 839 | 1 524 |
| 12.08.2025 09:03:00 | 6 | 1.8190 | -0.01 | (-0.76%) | 40 | 73 |
| 12.08.2025 09:01:58 | 5 | 1.8200 | -0.01 | (-0.71%) | 825 | 1 502 |
| 12.08.2025 09:01:51 | 4 | 1.8200 | -0.01 | (-0.71%) | 400 | 728 |
| 12.08.2025 09:00:54 | 3 | 1.8200 | -0.01 | (-0.71%) | 40 | 73 |
| 12.08.2025 09:00:00 | 2 | 1.8320 | -0.00 | (-0.05%) | 4 | 7 |
| 12.08.2025 09:00:00 | 1 | 1.8320 | -0.00 | (-0.05%) | 820 | 1 502 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 17:00:00 | 427 | 1.8330 | -0.00 | (-0.05%) | 363 | 665 |
| 11.08.2025 17:00:00 | 426 | 1.8330 | -0.00 | (-0.05%) | 40 | 73 |
| 11.08.2025 17:00:00 | 425 | 1.8330 | -0.00 | (-0.05%) | 40 | 73 |
| 11.08.2025 17:00:00 | 424 | 1.8330 | -0.00 | (-0.05%) | 161 | 295 |
| 11.08.2025 17:00:00 | 423 | 1.8330 | -0.00 | (-0.05%) | 1000 | 1 833 |
| 11.08.2025 17:00:00 | 422 | 1.8330 | -0.00 | (-0.05%) | 618 | 1 133 |
| 11.08.2025 17:00:00 | 421 | 1.8330 | -0.00 | (-0.05%) | 300 | 550 |
| 11.08.2025 16:47:52 | 420 | 1.8180 | -0.02 | (-0.87%) | 1054 | 1 916 |
| 11.08.2025 16:46:19 | 419 | 1.8170 | -0.02 | (-0.93%) | 6 | 11 |
| 11.08.2025 16:46:05 | 418 | 1.8170 | -0.02 | (-0.93%) | 155 | 282 |
| 11.08.2025 16:46:05 | 417 | 1.8180 | -0.02 | (-0.87%) | 554 | 1 007 |
| 11.08.2025 16:45:09 | 416 | 1.8180 | -0.02 | (-0.87%) | 1 | 2 |
| 11.08.2025 16:45:09 | 415 | 1.8180 | -0.02 | (-0.87%) | 2677 | 4 867 |
| 11.08.2025 16:40:20 | 414 | 1.8200 | -0.01 | (-0.76%) | 827 | 1 505 |
| 11.08.2025 16:37:58 | 413 | 1.8160 | -0.02 | (-0.98%) | 18 | 33 |
| 11.08.2025 16:37:58 | 412 | 1.8160 | -0.02 | (-0.98%) | 982 | 1 783 |
| 11.08.2025 16:36:40 | 411 | 1.8200 | -0.01 | (-0.76%) | 61 | 111 |
| 11.08.2025 16:36:40 | 410 | 1.8200 | -0.01 | (-0.76%) | 140 | 255 |
| 11.08.2025 16:36:40 | 409 | 1.8180 | -0.02 | (-0.87%) | 383 | 696 |
| 11.08.2025 16:36:40 | 408 | 1.8180 | -0.02 | (-0.87%) | 104 | 189 |
| 11.08.2025 16:36:23 | 407 | 1.8160 | -0.02 | (-0.98%) | 250 | 454 |
| 11.08.2025 16:35:52 | 406 | 1.8180 | -0.02 | (-0.87%) | 200 | 364 |
| 11.08.2025 16:34:47 | 405 | 1.8180 | -0.02 | (-0.87%) | 30 | 55 |
| 11.08.2025 16:34:47 | 404 | 1.8190 | -0.02 | (-0.82%) | 666 | 1 211 |
| 11.08.2025 16:30:43 | 403 | 1.8200 | -0.01 | (-0.76%) | 475 | 865 |
| 11.08.2025 16:27:26 | 402 | 1.8200 | -0.01 | (-0.76%) | 800 | 1 456 |
| 11.08.2025 16:26:39 | 401 | 1.8200 | -0.01 | (-0.76%) | 545 | 992 |
| 11.08.2025 16:23:19 | 400 | 1.8200 | -0.01 | (-0.76%) | 40 | 73 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | AU0000198939 |
|---|---|
| Liczba akcji: | 279 883 668 |
| Kapitalizacja: | 504 070 486 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w... Prairie Mining to australijska spółka wydobywcza. Akcje spółki sa równolegle notowane w Londynie i Sydney. Debiut jest związany z budową kopalni w województwie lubelskim. Spółka planuje złożyć dokumenty niezbędne do uzyskania koncesji na wydobycie węgla w 2016 r. Planowana roczna produkcja węgla handlowego wyniesie 6 mln ton. Łączne nakłady na inwestycję szacowane są na 684 mln USD. Bezpośrednie zatrudnienie w kopalni ma znaleźć do 2 tys. osób, a pośrednio ma ona wykreować dodatkowe 10 tys. miejsc pracy.
| Nazwa: | GREENX METALS LIMITED |
|---|---|
| Adres: | 28 The Esplanade, WA-6000, Perth, Australia |
| CEO: | Ian Middlemas |
| Telefon: | +44 (207) 478 39 00 |
| WWW: | http://www.greenxmetals.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
