Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MBR (MOBRUK)
287.00+1.50(+0.53%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.08.2025 09:05:16 | 62 | 287.5000 | +5.50 | (+1.95%) | 4 | 1 150 |
| 11.08.2025 09:05:16 | 61 | 287.5000 | +5.50 | (+1.95%) | 4 | 1 150 |
| 11.08.2025 09:05:16 | 60 | 287.5000 | +5.50 | (+1.95%) | 4 | 1 150 |
| 11.08.2025 09:05:16 | 59 | 287.5000 | +5.50 | (+1.95%) | 1 | 288 |
| 11.08.2025 09:05:16 | 58 | 287.0000 | +5.00 | (+1.77%) | 4 | 1 148 |
| 11.08.2025 09:05:16 | 57 | 287.0000 | +5.00 | (+1.77%) | 4 | 1 148 |
| 11.08.2025 09:05:16 | 56 | 287.0000 | +5.00 | (+1.77%) | 4 | 1 148 |
| 11.08.2025 09:05:16 | 55 | 287.0000 | +5.00 | (+1.77%) | 4 | 1 148 |
| 11.08.2025 09:05:16 | 54 | 287.0000 | +5.00 | (+1.77%) | 4 | 1 148 |
| 11.08.2025 09:05:16 | 53 | 287.0000 | +5.00 | (+1.77%) | 62 | 17 794 |
| 11.08.2025 09:05:16 | 52 | 286.5000 | +4.50 | (+1.60%) | 4 | 1 146 |
| 11.08.2025 09:05:16 | 51 | 286.5000 | +4.50 | (+1.60%) | 4 | 1 146 |
| 11.08.2025 09:05:16 | 50 | 286.5000 | +4.50 | (+1.60%) | 4 | 1 146 |
| 11.08.2025 09:05:16 | 49 | 286.5000 | +4.50 | (+1.60%) | 40 | 11 460 |
| 11.08.2025 09:05:16 | 48 | 286.0000 | +4.00 | (+1.42%) | 3 | 858 |
| 11.08.2025 09:05:16 | 47 | 286.0000 | +4.00 | (+1.42%) | 4 | 1 144 |
| 11.08.2025 09:05:16 | 46 | 286.0000 | +4.00 | (+1.42%) | 11 | 3 146 |
| 11.08.2025 09:05:16 | 45 | 286.0000 | +4.00 | (+1.42%) | 7 | 2 002 |
| 11.08.2025 09:05:16 | 44 | 286.0000 | +4.00 | (+1.42%) | 5 | 1 430 |
| 11.08.2025 09:05:16 | 43 | 286.0000 | +4.00 | (+1.42%) | 1 | 286 |
| 11.08.2025 09:05:16 | 42 | 286.0000 | +4.00 | (+1.42%) | 4 | 1 144 |
| 11.08.2025 09:05:16 | 41 | 286.0000 | +4.00 | (+1.42%) | 6 | 1 716 |
| 11.08.2025 09:05:16 | 40 | 286.0000 | +4.00 | (+1.42%) | 9 | 2 574 |
| 11.08.2025 09:05:16 | 39 | 285.5000 | +3.50 | (+1.24%) | 4 | 1 142 |
| 11.08.2025 09:05:16 | 38 | 285.5000 | +3.50 | (+1.24%) | 4 | 1 142 |
| 11.08.2025 09:05:16 | 37 | 285.5000 | +3.50 | (+1.24%) | 4 | 1 142 |
| 11.08.2025 09:05:16 | 36 | 285.5000 | +3.50 | (+1.24%) | 4 | 1 142 |
| 11.08.2025 09:05:16 | 35 | 285.0000 | +3.00 | (+1.06%) | 30 | 8 550 |
| 11.08.2025 09:05:16 | 34 | 285.0000 | +3.00 | (+1.06%) | 4 | 1 140 |
| 11.08.2025 09:05:16 | 33 | 285.0000 | +3.00 | (+1.06%) | 4 | 1 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 09:05:16 | 32 | 284.5000 | +2.50 | (+0.89%) | 4 | 1 138 |
| 11.08.2025 09:05:16 | 31 | 284.5000 | +2.50 | (+0.89%) | 4 | 1 138 |
| 11.08.2025 09:05:16 | 30 | 284.5000 | +2.50 | (+0.89%) | 4 | 1 138 |
| 11.08.2025 09:05:16 | 29 | 284.5000 | +2.50 | (+0.89%) | 17 | 4 837 |
| 11.08.2025 09:05:01 | 28 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 09:04:11 | 27 | 284.5000 | +2.50 | (+0.89%) | 1 | 285 |
| 11.08.2025 09:03:59 | 26 | 284.5000 | +2.50 | (+0.89%) | 3 | 854 |
| 11.08.2025 09:03:59 | 25 | 284.5000 | +2.50 | (+0.89%) | 2 | 569 |
| 11.08.2025 09:02:24 | 24 | 283.0000 | +1.00 | (+0.35%) | 15 | 4 245 |
| 11.08.2025 09:02:10 | 23 | 281.0000 | -1.00 | (-0.35%) | 2 | 562 |
| 11.08.2025 09:00:03 | 22 | 284.5000 | +2.50 | (+0.89%) | 14 | 3 983 |
| 11.08.2025 09:00:01 | 21 | 284.0000 | +2.00 | (+0.71%) | 6 | 1 704 |
| 11.08.2025 09:00:01 | 20 | 282.5000 | +0.50 | (+0.18%) | 3 | 848 |
| 11.08.2025 09:00:00 | 19 | 281.0000 | -1.00 | (-0.35%) | 8 | 2 248 |
| 11.08.2025 09:00:00 | 18 | 281.0000 | -1.00 | (-0.35%) | 8 | 2 248 |
| 11.08.2025 09:00:00 | 17 | 281.0000 | -1.00 | (-0.35%) | 1 | 281 |
| 11.08.2025 09:00:00 | 16 | 281.0000 | -1.00 | (-0.35%) | 4 | 1 124 |
| 11.08.2025 09:00:00 | 15 | 281.0000 | -1.00 | (-0.35%) | 8 | 2 248 |
| 11.08.2025 09:00:00 | 14 | 281.0000 | -1.00 | (-0.35%) | 1 | 281 |
| 11.08.2025 09:00:00 | 13 | 281.0000 | -1.00 | (-0.35%) | 2 | 562 |
| 11.08.2025 09:00:00 | 12 | 281.0000 | -1.00 | (-0.35%) | 1 | 281 |
| 11.08.2025 09:00:00 | 11 | 281.0000 | -1.00 | (-0.35%) | 3 | 843 |
| 11.08.2025 09:00:00 | 10 | 281.0000 | -1.00 | (-0.35%) | 3 | 843 |
| 11.08.2025 09:00:00 | 9 | 281.0000 | -1.00 | (-0.35%) | 3 | 843 |
| 11.08.2025 09:00:00 | 8 | 281.0000 | -1.00 | (-0.35%) | 1 | 281 |
| 11.08.2025 09:00:00 | 7 | 281.0000 | -1.00 | (-0.35%) | 1 | 281 |
| 11.08.2025 09:00:00 | 6 | 281.0000 | -1.00 | (-0.35%) | 2 | 562 |
| 11.08.2025 09:00:00 | 5 | 281.0000 | -1.00 | (-0.35%) | 5 | 1 405 |
| 11.08.2025 09:00:00 | 4 | 281.0000 | -1.00 | (-0.35%) | 1 | 281 |
| 11.08.2025 09:00:00 | 3 | 281.0000 | -1.00 | (-0.35%) | 1 | 281 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 09:00:00 | 2 | 281.0000 | -1.00 | (-0.35%) | 1 | 281 |
| 11.08.2025 09:00:00 | 1 | 281.0000 | -1.00 | (-0.35%) | 1 | 281 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 17:02:21 | 460 | 282.0000 | +0.50 | (+0.18%) | 6 | 1 692 |
| 08.08.2025 17:00:46 | 459 | 282.0000 | +0.50 | (+0.18%) | 4 | 1 128 |
| 08.08.2025 17:00:46 | 458 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 17:00:14 | 457 | 282.0000 | +0.50 | (+0.18%) | 193 | 54 426 |
| 08.08.2025 17:00:00 | 456 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 17:00:00 | 455 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 17:00:00 | 454 | 282.0000 | +0.50 | (+0.18%) | 6 | 1 692 |
| 08.08.2025 17:00:00 | 453 | 282.0000 | +0.50 | (+0.18%) | 1 | 282 |
| 08.08.2025 16:49:46 | 452 | 280.5000 | -1.00 | (-0.36%) | 60 | 16 830 |
| 08.08.2025 16:49:46 | 451 | 280.5000 | -1.00 | (-0.36%) | 2 | 561 |
| 08.08.2025 16:49:46 | 450 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 16:49:30 | 449 | 281.5000 | 0.00 | (0.00%) | 3 | 845 |
| 08.08.2025 16:49:19 | 448 | 280.5000 | -1.00 | (-0.36%) | 5 | 1 403 |
| 08.08.2025 16:49:12 | 447 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 16:49:12 | 446 | 281.0000 | -0.50 | (-0.18%) | 7 | 1 967 |
| 08.08.2025 16:49:12 | 445 | 281.0000 | -0.50 | (-0.18%) | 1 | 281 |
| 08.08.2025 16:48:30 | 444 | 281.5000 | 0.00 | (0.00%) | 3 | 845 |
| 08.08.2025 16:48:09 | 443 | 280.0000 | -1.50 | (-0.53%) | 3 | 840 |
| 08.08.2025 16:48:09 | 442 | 280.0000 | -1.50 | (-0.53%) | 1 | 280 |
| 08.08.2025 16:46:41 | 441 | 280.5000 | -1.00 | (-0.36%) | 13 | 3 647 |
| 08.08.2025 16:46:41 | 440 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 16:45:30 | 439 | 280.5000 | -1.00 | (-0.36%) | 3 | 842 |
| 08.08.2025 16:45:30 | 438 | 280.5000 | -1.00 | (-0.36%) | 9 | 2 525 |
| 08.08.2025 16:44:44 | 437 | 281.5000 | 0.00 | (0.00%) | 2 | 563 |
| 08.08.2025 16:43:26 | 436 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 16:42:56 | 435 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 16:42:56 | 434 | 280.5000 | -1.00 | (-0.36%) | 1 | 281 |
| 08.08.2025 16:42:56 | 433 | 280.5000 | -1.00 | (-0.36%) | 2 | 561 |
| 08.08.2025 16:38:45 | 432 | 281.5000 | 0.00 | (0.00%) | 1 | 282 |
| 08.08.2025 16:37:45 | 431 | 281.0000 | -0.50 | (-0.18%) | 1 | 281 |
| 08.08.2025 16:37:45 | 430 | 281.0000 | -0.50 | (-0.18%) | 29 | 8 149 |
| 08.08.2025 16:37:45 | 429 | 282.0000 | +0.50 | (+0.18%) | 3 | 846 |
| 08.08.2025 16:35:19 | 428 | 281.0000 | -0.50 | (-0.18%) | 1 | 281 |
| 08.08.2025 16:35:19 | 427 | 281.0000 | -0.50 | (-0.18%) | 5 | 1 405 |
| 08.08.2025 16:35:19 | 426 | 281.0000 | -0.50 | (-0.18%) | 5 | 1 405 |
| 08.08.2025 16:34:54 | 425 | 281.0000 | -0.50 | (-0.18%) | 10 | 2 810 |
| 08.08.2025 16:30:30 | 424 | 281.0000 | -0.50 | (-0.18%) | 2 | 562 |
| 08.08.2025 16:30:30 | 423 | 281.0000 | -0.50 | (-0.18%) | 4 | 1 124 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 008 197 995 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
