Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MBR (MOBRUK)
287.00+1.50(+0.53%)MO-BRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 10:01:04 | 80 | 285.0000 | +1.50 | (+0.53%) | 4 | 1 140 |
| 12.08.2025 10:00:58 | 79 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 10:00:58 | 78 | 285.0000 | +1.50 | (+0.53%) | 3 | 855 |
| 12.08.2025 09:59:31 | 77 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 09:57:51 | 76 | 285.0000 | +1.50 | (+0.53%) | 3 | 855 |
| 12.08.2025 09:55:58 | 75 | 285.0000 | +1.50 | (+0.53%) | 2 | 570 |
| 12.08.2025 09:55:49 | 74 | 285.0000 | +1.50 | (+0.53%) | 2 | 570 |
| 12.08.2025 09:55:21 | 73 | 284.0000 | +0.50 | (+0.18%) | 1 | 284 |
| 12.08.2025 09:50:12 | 72 | 284.5000 | +1.00 | (+0.35%) | 5 | 1 423 |
| 12.08.2025 09:50:12 | 71 | 284.5000 | +1.00 | (+0.35%) | 15 | 4 268 |
| 12.08.2025 09:45:49 | 70 | 284.5000 | +1.00 | (+0.35%) | 5 | 1 423 |
| 12.08.2025 09:43:30 | 69 | 286.0000 | +2.50 | (+0.88%) | 1 | 286 |
| 12.08.2025 09:38:22 | 68 | 283.5000 | 0.00 | (0.00%) | 24 | 6 804 |
| 12.08.2025 09:38:22 | 67 | 283.5000 | 0.00 | (0.00%) | 6 | 1 701 |
| 12.08.2025 09:36:34 | 66 | 283.5000 | 0.00 | (0.00%) | 1 | 284 |
| 12.08.2025 09:34:24 | 65 | 285.0000 | +1.50 | (+0.53%) | 4 | 1 140 |
| 12.08.2025 09:34:24 | 64 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 09:33:19 | 63 | 284.0000 | +0.50 | (+0.18%) | 7 | 1 988 |
| 12.08.2025 09:33:19 | 62 | 284.0000 | +0.50 | (+0.18%) | 3 | 852 |
| 12.08.2025 09:33:19 | 61 | 284.0000 | +0.50 | (+0.18%) | 2 | 568 |
| 12.08.2025 09:31:55 | 60 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 09:31:11 | 59 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 09:31:09 | 58 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 09:30:40 | 57 | 284.5000 | +1.00 | (+0.35%) | 4 | 1 138 |
| 12.08.2025 09:29:24 | 56 | 284.5000 | +1.00 | (+0.35%) | 1 | 285 |
| 12.08.2025 09:29:22 | 55 | 284.5000 | +1.00 | (+0.35%) | 3 | 854 |
| 12.08.2025 09:29:00 | 54 | 284.5000 | +1.00 | (+0.35%) | 1 | 285 |
| 12.08.2025 09:28:41 | 53 | 284.5000 | +1.00 | (+0.35%) | 3 | 854 |
| 12.08.2025 09:28:22 | 52 | 284.5000 | +1.00 | (+0.35%) | 3 | 854 |
| 12.08.2025 09:26:39 | 51 | 284.5000 | +1.00 | (+0.35%) | 3 | 854 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 09:26:19 | 50 | 284.5000 | +1.00 | (+0.35%) | 2 | 569 |
| 12.08.2025 09:25:07 | 49 | 284.5000 | +1.00 | (+0.35%) | 3 | 854 |
| 12.08.2025 09:25:05 | 48 | 284.5000 | +1.00 | (+0.35%) | 1 | 285 |
| 12.08.2025 09:23:43 | 47 | 284.5000 | +1.00 | (+0.35%) | 1 | 285 |
| 12.08.2025 09:19:46 | 46 | 284.0000 | +0.50 | (+0.18%) | 13 | 3 692 |
| 12.08.2025 09:17:39 | 45 | 284.0000 | +0.50 | (+0.18%) | 9 | 2 556 |
| 12.08.2025 09:17:39 | 44 | 284.0000 | +0.50 | (+0.18%) | 117 | 33 228 |
| 12.08.2025 09:17:38 | 43 | 286.0000 | +2.50 | (+0.88%) | 4 | 1 144 |
| 12.08.2025 09:17:38 | 42 | 286.0000 | +2.50 | (+0.88%) | 1 | 286 |
| 12.08.2025 09:17:02 | 41 | 286.0000 | +2.50 | (+0.88%) | 7 | 2 002 |
| 12.08.2025 09:15:37 | 40 | 286.0000 | +2.50 | (+0.88%) | 1 | 286 |
| 12.08.2025 09:14:36 | 39 | 284.0000 | +0.50 | (+0.18%) | 86 | 24 424 |
| 12.08.2025 09:14:36 | 38 | 284.0000 | +0.50 | (+0.18%) | 1 | 284 |
| 12.08.2025 09:14:36 | 37 | 285.0000 | +1.50 | (+0.53%) | 1 | 285 |
| 12.08.2025 09:14:30 | 36 | 286.0000 | +2.50 | (+0.88%) | 6 | 1 716 |
| 12.08.2025 09:13:40 | 35 | 286.0000 | +2.50 | (+0.88%) | 1 | 286 |
| 12.08.2025 09:09:22 | 34 | 286.0000 | +2.50 | (+0.88%) | 1 | 286 |
| 12.08.2025 09:09:01 | 33 | 286.0000 | +2.50 | (+0.88%) | 1 | 286 |
| 12.08.2025 09:09:01 | 32 | 286.0000 | +2.50 | (+0.88%) | 3 | 858 |
| 12.08.2025 09:08:39 | 31 | 284.0000 | +0.50 | (+0.18%) | 1 | 284 |
| 12.08.2025 09:07:01 | 30 | 286.0000 | +2.50 | (+0.88%) | 13 | 3 718 |
| 12.08.2025 09:07:01 | 29 | 286.0000 | +2.50 | (+0.88%) | 34 | 9 724 |
| 12.08.2025 09:07:01 | 28 | 286.0000 | +2.50 | (+0.88%) | 3 | 858 |
| 12.08.2025 09:05:23 | 27 | 284.0000 | +0.50 | (+0.18%) | 3 | 852 |
| 12.08.2025 09:04:26 | 26 | 285.0000 | +1.50 | (+0.53%) | 8 | 2 280 |
| 12.08.2025 09:03:04 | 25 | 284.0000 | +0.50 | (+0.18%) | 54 | 15 336 |
| 12.08.2025 09:02:54 | 24 | 286.0000 | +2.50 | (+0.88%) | 1 | 286 |
| 12.08.2025 09:02:34 | 23 | 285.0000 | +1.50 | (+0.53%) | 16 | 4 560 |
| 12.08.2025 09:02:34 | 22 | 285.0000 | +1.50 | (+0.53%) | 2 | 570 |
| 12.08.2025 09:02:34 | 21 | 283.5000 | 0.00 | (0.00%) | 6 | 1 701 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 09:00:49 | 20 | 283.0000 | -0.50 | (-0.18%) | 3 | 849 |
| 12.08.2025 09:00:00 | 19 | 283.5000 | 0.00 | (0.00%) | 2 | 567 |
| 12.08.2025 09:00:00 | 18 | 283.5000 | 0.00 | (0.00%) | 3 | 851 |
| 12.08.2025 09:00:00 | 17 | 283.5000 | 0.00 | (0.00%) | 3 | 851 |
| 12.08.2025 09:00:00 | 16 | 283.5000 | 0.00 | (0.00%) | 5 | 1 418 |
| 12.08.2025 09:00:00 | 15 | 283.5000 | 0.00 | (0.00%) | 1 | 284 |
| 12.08.2025 09:00:00 | 14 | 283.5000 | 0.00 | (0.00%) | 4 | 1 134 |
| 12.08.2025 09:00:00 | 13 | 283.5000 | 0.00 | (0.00%) | 2 | 567 |
| 12.08.2025 09:00:00 | 12 | 283.5000 | 0.00 | (0.00%) | 8 | 2 268 |
| 12.08.2025 09:00:00 | 11 | 283.5000 | 0.00 | (0.00%) | 2 | 567 |
| 12.08.2025 09:00:00 | 10 | 283.5000 | 0.00 | (0.00%) | 3 | 851 |
| 12.08.2025 09:00:00 | 9 | 283.5000 | 0.00 | (0.00%) | 2 | 567 |
| 12.08.2025 09:00:00 | 8 | 283.5000 | 0.00 | (0.00%) | 1 | 284 |
| 12.08.2025 09:00:00 | 7 | 283.5000 | 0.00 | (0.00%) | 3 | 851 |
| 12.08.2025 09:00:00 | 6 | 283.5000 | 0.00 | (0.00%) | 1 | 284 |
| 12.08.2025 09:00:00 | 5 | 283.5000 | 0.00 | (0.00%) | 1 | 284 |
| 12.08.2025 09:00:00 | 4 | 283.5000 | 0.00 | (0.00%) | 4 | 1 134 |
| 12.08.2025 09:00:00 | 3 | 283.5000 | 0.00 | (0.00%) | 1 | 284 |
| 12.08.2025 09:00:00 | 2 | 283.5000 | 0.00 | (0.00%) | 1 | 284 |
| 12.08.2025 09:00:00 | 1 | 283.5000 | 0.00 | (0.00%) | 2 | 567 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 17:00:00 | 482 | 283.5000 | +1.50 | (+0.53%) | 1 | 284 |
| 11.08.2025 16:49:29 | 481 | 282.0000 | 0.00 | (0.00%) | 2 | 564 |
| 11.08.2025 16:49:29 | 480 | 282.0000 | 0.00 | (0.00%) | 3 | 846 |
| 11.08.2025 16:49:29 | 479 | 282.0000 | 0.00 | (0.00%) | 2 | 564 |
| 11.08.2025 16:49:29 | 478 | 282.5000 | +0.50 | (+0.18%) | 8 | 2 260 |
| 11.08.2025 16:48:34 | 477 | 282.0000 | 0.00 | (0.00%) | 2 | 564 |
| 11.08.2025 16:48:34 | 476 | 282.0000 | 0.00 | (0.00%) | 1 | 282 |
| 11.08.2025 16:48:34 | 475 | 282.0000 | 0.00 | (0.00%) | 1 | 282 |
| 11.08.2025 16:47:32 | 474 | 282.5000 | +0.50 | (+0.18%) | 1 | 283 |
| 11.08.2025 16:46:18 | 473 | 283.5000 | +1.50 | (+0.53%) | 2 | 567 |
| 11.08.2025 16:46:18 | 472 | 283.5000 | +1.50 | (+0.53%) | 1 | 284 |
| 11.08.2025 16:45:56 | 471 | 282.5000 | +0.50 | (+0.18%) | 1 | 283 |
| 11.08.2025 16:45:41 | 470 | 284.0000 | +2.00 | (+0.71%) | 1 | 284 |
| 11.08.2025 16:45:41 | 469 | 284.0000 | +2.00 | (+0.71%) | 4 | 1 136 |
| 11.08.2025 16:45:36 | 468 | 283.5000 | +1.50 | (+0.53%) | 2 | 567 |
| 11.08.2025 16:45:36 | 467 | 283.5000 | +1.50 | (+0.53%) | 1 | 284 |
| 11.08.2025 16:45:36 | 466 | 283.5000 | +1.50 | (+0.53%) | 18 | 5 103 |
| 11.08.2025 16:45:36 | 465 | 283.5000 | +1.50 | (+0.53%) | 14 | 3 969 |
| 11.08.2025 16:45:36 | 464 | 283.5000 | +1.50 | (+0.53%) | 2 | 567 |
| 11.08.2025 16:45:31 | 463 | 282.5000 | +0.50 | (+0.18%) | 1 | 283 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMOBRK00013 |
|---|---|
| Data debiutu: | 10.08.2010 |
| Liczba akcji: | 3 512 885 |
| Kapitalizacja: | 1 008 197 995 |
| Enterprise Value: | |
| Branża: | Recykling |
Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary... Mo-BRUK działa w obszarze gospodarki odpadami i koncentruje się na przyjmowaniu odpadów do ich dalszej utylizacji. Spółka wyróżnia trzy obszary gospodarki odpadami, którymi są spalanie odpadów przemysłowych i medycznych, zestalanie i stabilizacja odpadów oraz produkcja paliw alternatywnych.
| Nazwa: | MO-BRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Niecew 68, 33-322, Korzenna, Polska |
| CEO: | Henryk Siodmok |
| NIP: | 7343294252 |
| REGON: | 120652729 |
| KRS: | 0000357598 |
| Telefon: | +48 (18) 441 70 48 |
| WWW: | http://mobruk.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
